2022-06-18T06:41:45Z
Dordogne vtt tour 6eme et dernière étape....🥵🌡
1
215.2
2022-06-18T06:41:45Z
26
215.2
2022-06-18T06:41:58Z
26
215.2
2022-06-18T06:41:59Z
26
215.2
2022-06-18T06:42:00Z
26
215.2
2022-06-18T06:42:02Z
26
215.2
2022-06-18T06:42:03Z
26
215.0
2022-06-18T06:42:04Z
26
215.0
2022-06-18T06:42:05Z
26
215.0
2022-06-18T06:42:06Z
26
215.0
2022-06-18T06:42:07Z
26
215.0
2022-06-18T06:42:08Z
26
215.0
2022-06-18T06:42:09Z
26
215.0
2022-06-18T06:42:10Z
26
215.0
2022-06-18T06:42:11Z
26
215.0
2022-06-18T06:42:12Z
26
215.0
2022-06-18T06:42:13Z
26
215.0
2022-06-18T06:42:14Z
26
214.8
2022-06-18T06:42:15Z
26
214.6
2022-06-18T06:42:16Z
26
214.6
2022-06-18T06:42:17Z
26
214.4
2022-06-18T06:42:18Z
26
214.2
2022-06-18T06:42:19Z
26
214.0
2022-06-18T06:42:20Z
26
214.0
2022-06-18T06:42:21Z
26
213.8
2022-06-18T06:42:22Z
26
213.8
2022-06-18T06:42:23Z
26
213.8
2022-06-18T06:42:24Z
26
213.8
2022-06-18T06:42:25Z
26
213.8
2022-06-18T06:42:26Z
26
213.8
2022-06-18T06:42:27Z
26
213.8
2022-06-18T06:42:28Z
26
214.0
2022-06-18T06:42:29Z
26
214.0
2022-06-18T06:42:30Z
26
214.2
2022-06-18T06:42:31Z
26
214.4
2022-06-18T06:42:32Z
26
214.4
2022-06-18T06:42:33Z
26
214.6
2022-06-18T06:42:34Z
26
214.8
2022-06-18T06:42:35Z
26
214.8
2022-06-18T06:42:36Z
26
215.0
2022-06-18T06:42:37Z
26
215.0
2022-06-18T06:42:38Z
26
215.2
2022-06-18T06:42:39Z
26
215.2
2022-06-18T06:42:40Z
26
215.2
2022-06-18T06:42:41Z
26
215.4
2022-06-18T06:42:42Z
26
215.6
2022-06-18T06:42:43Z
26
215.6
2022-06-18T06:42:44Z
26
215.6
2022-06-18T06:42:45Z
26
215.6
2022-06-18T06:42:46Z
26
215.8
2022-06-18T06:42:47Z
26
216.0
2022-06-18T06:42:48Z
26
216.0
2022-06-18T06:42:49Z
26
216.0
2022-06-18T06:42:50Z
26
216.2
2022-06-18T06:42:51Z
26
216.2
2022-06-18T06:42:52Z
26
216.4
2022-06-18T06:42:53Z
26
216.4
2022-06-18T06:42:54Z
26
216.6
2022-06-18T06:42:55Z
26
216.6
2022-06-18T06:42:56Z
26
216.6
2022-06-18T06:42:57Z
26
216.6
2022-06-18T06:42:58Z
26
216.6
2022-06-18T06:42:59Z
26
216.8
2022-06-18T06:43:00Z
26
216.8
2022-06-18T06:43:01Z
26
217.0
2022-06-18T06:43:02Z
26
217.0
2022-06-18T06:43:03Z
26
217.0
2022-06-18T06:43:04Z
26
217.0
2022-06-18T06:43:05Z
26
216.8
2022-06-18T06:43:06Z
26
216.8
2022-06-18T06:43:07Z
26
216.6
2022-06-18T06:43:08Z
26
216.6
2022-06-18T06:43:09Z
26
216.6
2022-06-18T06:43:10Z
26
216.6
2022-06-18T06:43:11Z
26
216.4
2022-06-18T06:43:12Z
26
216.4
2022-06-18T06:43:13Z
26
216.2
2022-06-18T06:43:14Z
26
216.2
2022-06-18T06:43:15Z
26
216.0
2022-06-18T06:43:16Z
26
216.0
2022-06-18T06:43:17Z
26
215.8
2022-06-18T06:43:18Z
26
215.8
2022-06-18T06:43:19Z
26
215.6
2022-06-18T06:43:20Z
26
215.4
2022-06-18T06:43:21Z
26
215.2
2022-06-18T06:43:22Z
26
215.2
2022-06-18T06:43:23Z
26
215.0
2022-06-18T06:43:24Z
26
214.8
2022-06-18T06:43:25Z
26
214.6
2022-06-18T06:43:26Z
26
214.6
2022-06-18T06:43:27Z
26
214.4
2022-06-18T06:43:28Z
26
214.4
2022-06-18T06:43:29Z
26
214.4
2022-06-18T06:43:30Z
26
214.6
2022-06-18T06:43:31Z
26
214.6
2022-06-18T06:43:32Z
26
214.6
2022-06-18T06:43:33Z
26
214.6
2022-06-18T06:43:34Z
26
214.4
2022-06-18T06:43:35Z
26
214.4
2022-06-18T06:43:36Z
26
214.4
2022-06-18T06:43:37Z
26
214.2
2022-06-18T06:43:38Z
26
214.2
2022-06-18T06:43:39Z
26
214.2
2022-06-18T06:43:40Z
26
214.2
2022-06-18T06:43:41Z
26
214.0
2022-06-18T06:43:42Z
26
214.0
2022-06-18T06:43:43Z
26
214.0
2022-06-18T06:43:44Z
26
214.0
2022-06-18T06:43:45Z
26
214.0
2022-06-18T06:43:46Z
26
213.8
2022-06-18T06:43:47Z
26
213.8
2022-06-18T06:43:48Z
26
213.6
2022-06-18T06:43:49Z
26
213.6
2022-06-18T06:43:50Z
26
213.4
2022-06-18T06:43:51Z
26
213.4
2022-06-18T06:43:52Z
26
213.4
2022-06-18T06:43:53Z
26
213.4
2022-06-18T06:43:54Z
26
213.2
2022-06-18T06:43:55Z
26
213.2
2022-06-18T06:43:56Z
26
213.0
2022-06-18T06:43:57Z
26
212.8
2022-06-18T06:43:58Z
26
212.8
2022-06-18T06:43:59Z
26
212.6
2022-06-18T06:44:00Z
26
212.4
2022-06-18T06:44:01Z
26
212.4
2022-06-18T06:44:02Z
26
212.4
2022-06-18T06:44:03Z
26
212.2
2022-06-18T06:44:04Z
26
212.2
2022-06-18T06:44:05Z
26
212.0
2022-06-18T06:44:06Z
26
212.0
2022-06-18T06:44:07Z
26
211.8
2022-06-18T06:44:08Z
26
211.8
2022-06-18T06:44:09Z
26
211.6
2022-06-18T06:44:10Z
26
211.2
2022-06-18T06:44:11Z
26
211.0
2022-06-18T06:44:12Z
26
210.6
2022-06-18T06:44:13Z
26
210.4
2022-06-18T06:44:14Z
26
210.0
2022-06-18T06:44:15Z
26
209.8
2022-06-18T06:44:16Z
26
209.6
2022-06-18T06:44:17Z
26
209.4
2022-06-18T06:44:18Z
26
209.2
2022-06-18T06:44:19Z
26
209.2
2022-06-18T06:44:20Z
26
209.0
2022-06-18T06:44:21Z
26
209.0
2022-06-18T06:44:22Z
26
209.0
2022-06-18T06:44:23Z
26
209.0
2022-06-18T06:44:24Z
26
209.0
2022-06-18T06:44:25Z
26
209.0
2022-06-18T06:44:26Z
26
209.0
2022-06-18T06:44:27Z
26
209.2
2022-06-18T06:44:28Z
26
209.2
2022-06-18T06:44:29Z
26
209.2
2022-06-18T06:44:30Z
26
209.2
2022-06-18T06:44:31Z
26
209.2
2022-06-18T06:44:32Z
26
209.2
2022-06-18T06:44:33Z
26
209.2
2022-06-18T06:44:34Z
26
209.4
2022-06-18T06:44:35Z
26
209.4
2022-06-18T06:44:36Z
26
209.4
2022-06-18T06:44:37Z
26
209.4
2022-06-18T06:44:38Z
26
209.4
2022-06-18T06:44:39Z
26
209.4
2022-06-18T06:44:40Z
26
209.4
2022-06-18T06:44:41Z
26
209.4
2022-06-18T06:44:42Z
26
209.6
2022-06-18T06:44:43Z
26
209.6
2022-06-18T06:44:44Z
26
209.6
2022-06-18T06:44:45Z
26
209.8
2022-06-18T06:44:46Z
26
210.0
2022-06-18T06:44:47Z
26
210.0
2022-06-18T06:44:48Z
26
210.2
2022-06-18T06:44:49Z
26
210.2
2022-06-18T06:44:50Z
26
210.4
2022-06-18T06:44:51Z
26
210.6
2022-06-18T06:44:52Z
26
210.6
2022-06-18T06:44:53Z
26
210.8
2022-06-18T06:44:54Z
26
211.0
2022-06-18T06:44:55Z
26
211.2
2022-06-18T06:44:56Z
26
211.4
2022-06-18T06:44:57Z
26
211.6
2022-06-18T06:44:58Z
26
211.8
2022-06-18T06:44:59Z
26
212.0
2022-06-18T06:45:00Z
26
212.2
2022-06-18T06:45:01Z
26
212.4
2022-06-18T06:45:02Z
26
212.6
2022-06-18T06:45:03Z
26
213.0
2022-06-18T06:45:04Z
26
213.0
2022-06-18T06:45:05Z
26
213.2
2022-06-18T06:45:06Z
26
213.4
2022-06-18T06:45:07Z
26
213.8
2022-06-18T06:45:08Z
26
214.0
2022-06-18T06:45:09Z
26
214.2
2022-06-18T06:45:10Z
26
214.2
2022-06-18T06:45:11Z
26
214.4
2022-06-18T06:45:12Z
26
214.8
2022-06-18T06:45:13Z
26
215.0
2022-06-18T06:45:14Z
26
215.0
2022-06-18T06:45:15Z
26
215.2
2022-06-18T06:45:16Z
26
215.6
2022-06-18T06:45:17Z
26
215.6
2022-06-18T06:45:18Z
26
215.8
2022-06-18T06:45:19Z
26
215.8
2022-06-18T06:45:20Z
26
216.0
2022-06-18T06:45:21Z
26
216.0
2022-06-18T06:45:22Z
26
216.2
2022-06-18T06:45:23Z
26
216.4
2022-06-18T06:45:24Z
26
216.4
2022-06-18T06:45:25Z
26
216.6
2022-06-18T06:45:26Z
26
216.6
2022-06-18T06:45:27Z
26
216.8
2022-06-18T06:45:28Z
26
216.8
2022-06-18T06:45:29Z
26
217.0
2022-06-18T06:45:30Z
26
217.0
2022-06-18T06:45:31Z
26
217.0
2022-06-18T06:45:32Z
26
217.2
2022-06-18T06:45:33Z
26
217.2
2022-06-18T06:45:34Z
26
217.2
2022-06-18T06:45:35Z
26
217.4
2022-06-18T06:45:36Z
26
217.4
2022-06-18T06:45:37Z
26
217.4
2022-06-18T06:45:38Z
26
217.6
2022-06-18T06:45:39Z
26
217.6
2022-06-18T06:45:40Z
26
217.8
2022-06-18T06:45:41Z
26
217.8
2022-06-18T06:45:42Z
26
217.8
2022-06-18T06:45:43Z
26
217.8
2022-06-18T06:45:44Z
26
217.8
2022-06-18T06:45:45Z
26
217.8
2022-06-18T06:45:46Z
26
217.8
2022-06-18T06:45:47Z
26
217.8
2022-06-18T06:45:48Z
26
217.8
2022-06-18T06:45:49Z
26
217.8
2022-06-18T06:45:50Z
26
217.8
2022-06-18T06:45:51Z
26
217.6
2022-06-18T06:45:52Z
26
217.6
2022-06-18T06:45:53Z
26
217.6
2022-06-18T06:45:54Z
26
217.6
2022-06-18T06:45:55Z
26
217.8
2022-06-18T06:45:56Z
26
217.8
2022-06-18T06:45:57Z
26
217.8
2022-06-18T06:45:58Z
26
217.8
2022-06-18T06:45:59Z
26
217.8
2022-06-18T06:46:00Z
26
217.8
2022-06-18T06:46:01Z
26
218.0
2022-06-18T06:46:02Z
26
218.0
2022-06-18T06:46:03Z
26
218.2
2022-06-18T06:46:04Z
26
218.2
2022-06-18T06:46:05Z
26
218.4
2022-06-18T06:46:06Z
26
218.6
2022-06-18T06:46:07Z
26
218.8
2022-06-18T06:46:08Z
26
219.0
2022-06-18T06:46:09Z
26
219.2
2022-06-18T06:46:10Z
26
219.4
2022-06-18T06:46:11Z
26
219.6
2022-06-18T06:46:12Z
26
219.8
2022-06-18T06:46:13Z
26
220.0
2022-06-18T06:46:14Z
26
220.2
2022-06-18T06:46:15Z
26
220.4
2022-06-18T06:46:16Z
26
220.6
2022-06-18T06:46:17Z
26
220.8
2022-06-18T06:46:18Z
26
220.8
2022-06-18T06:46:19Z
26
221.2
2022-06-18T06:46:20Z
26
221.2
2022-06-18T06:46:21Z
26
221.2
2022-06-18T06:46:22Z
26
221.2
2022-06-18T06:46:23Z
26
221.2
2022-06-18T06:46:24Z
26
221.2
2022-06-18T06:46:25Z
26
221.2
2022-06-18T06:46:26Z
26
221.0
2022-06-18T06:46:27Z
26
221.0
2022-06-18T06:46:28Z
26
221.0
2022-06-18T06:46:29Z
26
220.8
2022-06-18T06:46:30Z
26
220.8
2022-06-18T06:46:31Z
26
220.4
2022-06-18T06:46:32Z
26
220.2
2022-06-18T06:46:33Z
26
219.8
2022-06-18T06:46:34Z
26
219.4
2022-06-18T06:46:35Z
26
219.0
2022-06-18T06:46:36Z
26
218.8
2022-06-18T06:46:37Z
26
218.4
2022-06-18T06:46:38Z
26
218.2
2022-06-18T06:46:39Z
26
218.0
2022-06-18T06:46:40Z
26
217.8
2022-06-18T06:46:41Z
26
217.4
2022-06-18T06:46:42Z
26
217.2
2022-06-18T06:46:43Z
26
217.0
2022-06-18T06:46:44Z
26
216.6
2022-06-18T06:46:45Z
26
216.4
2022-06-18T06:46:46Z
26
216.2
2022-06-18T06:46:47Z
26
216.0
2022-06-18T06:46:48Z
26
215.8
2022-06-18T06:46:49Z
26
215.6
2022-06-18T06:46:50Z
26
215.4
2022-06-18T06:46:51Z
26
215.4
2022-06-18T06:46:52Z
26
215.2
2022-06-18T06:46:53Z
26
215.2
2022-06-18T06:46:54Z
26
215.0
2022-06-18T06:46:55Z
26
214.8
2022-06-18T06:46:56Z
26
214.6
2022-06-18T06:46:57Z
26
214.4
2022-06-18T06:46:58Z
26
214.4
2022-06-18T06:46:59Z
26
214.4
2022-06-18T06:47:00Z
26
214.2
2022-06-18T06:47:01Z
26
214.0
2022-06-18T06:47:02Z
26
213.8
2022-06-18T06:47:03Z
26
213.8
2022-06-18T06:47:04Z
26
213.4
2022-06-18T06:47:05Z
26
213.2
2022-06-18T06:47:06Z
26
213.0
2022-06-18T06:47:07Z
26
212.8
2022-06-18T06:47:08Z
26
212.6
2022-06-18T06:47:09Z
26
212.4
2022-06-18T06:47:10Z
26
212.2
2022-06-18T06:47:11Z
26
211.8
2022-06-18T06:47:12Z
26
211.4
2022-06-18T06:47:13Z
26
211.0
2022-06-18T06:47:14Z
26
210.8
2022-06-18T06:47:15Z
26
210.4
2022-06-18T06:47:16Z
26
210.2
2022-06-18T06:47:17Z
26
209.8
2022-06-18T06:47:18Z
26
209.6
2022-06-18T06:47:19Z
26
209.2
2022-06-18T06:47:20Z
26
209.0
2022-06-18T06:47:21Z
26
208.8
2022-06-18T06:47:22Z
26
208.4
2022-06-18T06:47:23Z
26
208.0
2022-06-18T06:47:24Z
26
207.6
2022-06-18T06:47:25Z
26
207.2
2022-06-18T06:47:26Z
26
206.8
2022-06-18T06:47:27Z
26
206.4
2022-06-18T06:47:28Z
26
206.0
2022-06-18T06:47:29Z
26
205.4
2022-06-18T06:47:30Z
26
204.8
2022-06-18T06:47:31Z
26
204.4
2022-06-18T06:47:32Z
26
204.0
2022-06-18T06:47:33Z
26
203.4
2022-06-18T06:47:34Z
26
203.2
2022-06-18T06:47:35Z
26
202.8
2022-06-18T06:47:36Z
26
202.4
2022-06-18T06:47:37Z
26
201.8
2022-06-18T06:47:38Z
26
201.2
2022-06-18T06:47:39Z
26
200.4
2022-06-18T06:47:40Z
26
199.4
2022-06-18T06:47:41Z
26
198.6
2022-06-18T06:47:42Z
26
197.6
2022-06-18T06:47:43Z
26
196.6
2022-06-18T06:47:44Z
26
195.0
2022-06-18T06:47:45Z
26
193.6
2022-06-18T06:47:46Z
26
192.0
2022-06-18T06:47:47Z
26
190.4
2022-06-18T06:47:48Z
26
189.0
2022-06-18T06:47:49Z
26
187.8
2022-06-18T06:47:50Z
26
187.0
2022-06-18T06:47:51Z
26
186.0
2022-06-18T06:47:52Z
26
185.2
2022-06-18T06:47:53Z
26
184.4
2022-06-18T06:47:54Z
26
183.6
2022-06-18T06:47:55Z
26
182.6
2022-06-18T06:47:56Z
26
181.8
2022-06-18T06:47:57Z
26
181.2
2022-06-18T06:47:58Z
26
180.6
2022-06-18T06:47:59Z
26
180.0
2022-06-18T06:48:00Z
26
179.2
2022-06-18T06:48:01Z
26
178.6
2022-06-18T06:48:02Z
26
177.8
2022-06-18T06:48:03Z
26
177.0
2022-06-18T06:48:04Z
26
176.2
2022-06-18T06:48:05Z
26
175.4
2022-06-18T06:48:06Z
26
174.6
2022-06-18T06:48:07Z
26
173.8
2022-06-18T06:48:08Z
26
173.0
2022-06-18T06:48:09Z
26
172.2
2022-06-18T06:48:10Z
26
171.4
2022-06-18T06:48:11Z
26
170.4
2022-06-18T06:48:12Z
26
169.2
2022-06-18T06:48:13Z
26
168.0
2022-06-18T06:48:14Z
26
167.0
2022-06-18T06:48:15Z
26
166.0
2022-06-18T06:48:16Z
26
165.4
2022-06-18T06:48:17Z
26
164.8
2022-06-18T06:48:18Z
26
164.2
2022-06-18T06:48:19Z
26
163.4
2022-06-18T06:48:20Z
26
162.6
2022-06-18T06:48:21Z
26
161.4
2022-06-18T06:48:22Z
25
160.4
2022-06-18T06:48:23Z
25
159.2
2022-06-18T06:48:24Z
25
158.2
2022-06-18T06:48:25Z
25
157.0
2022-06-18T06:48:26Z
25
155.8
2022-06-18T06:48:27Z
25
154.8
2022-06-18T06:48:28Z
25
153.8
2022-06-18T06:48:29Z
25
152.8
2022-06-18T06:48:30Z
25
152.0
2022-06-18T06:48:31Z
25
151.4
2022-06-18T06:48:32Z
25
150.8
2022-06-18T06:48:33Z
25
150.0
2022-06-18T06:48:34Z
25
149.4
2022-06-18T06:48:35Z
25
149.0
2022-06-18T06:48:36Z
25
148.2
2022-06-18T06:48:37Z
25
147.2
2022-06-18T06:48:38Z
25
146.2
2022-06-18T06:48:39Z
25
145.0
2022-06-18T06:48:40Z
25
143.4
2022-06-18T06:48:41Z
25
141.6
2022-06-18T06:48:42Z
25
139.8
2022-06-18T06:48:43Z
25
139.8
2022-06-18T06:48:44Z
25
136.0
2022-06-18T06:48:45Z
25
134.0
2022-06-18T06:48:46Z
25
132.2
2022-06-18T06:48:47Z
25
130.4
2022-06-18T06:48:48Z
25
128.6
2022-06-18T06:48:49Z
25
127.2
2022-06-18T06:48:50Z
25
125.8
2022-06-18T06:48:51Z
25
124.8
2022-06-18T06:48:52Z
25
123.8
2022-06-18T06:48:53Z
25
123.0
2022-06-18T06:48:54Z
25
122.2
2022-06-18T06:48:55Z
25
121.2
2022-06-18T06:48:56Z
25
120.2
2022-06-18T06:48:57Z
25
119.4
2022-06-18T06:48:58Z
25
118.4
2022-06-18T06:48:59Z
25
117.6
2022-06-18T06:49:00Z
25
116.6
2022-06-18T06:49:01Z
25
115.4
2022-06-18T06:49:02Z
25
113.4
2022-06-18T06:49:03Z
24
111.2
2022-06-18T06:49:04Z
24
108.8
2022-06-18T06:49:05Z
24
106.6
2022-06-18T06:49:06Z
24
104.6
2022-06-18T06:49:07Z
24
102.8
2022-06-18T06:49:08Z
24
101.2
2022-06-18T06:49:09Z
24
100.2
2022-06-18T06:49:10Z
24
99.2
2022-06-18T06:49:11Z
24
98.4
2022-06-18T06:49:12Z
24
97.8
2022-06-18T06:49:13Z
24
97.0
2022-06-18T06:49:14Z
24
96.6
2022-06-18T06:49:15Z
24
96.2
2022-06-18T06:49:16Z
24
95.6
2022-06-18T06:49:17Z
24
95.4
2022-06-18T06:49:18Z
24
95.0
2022-06-18T06:49:19Z
24
94.8
2022-06-18T06:49:20Z
24
94.6
2022-06-18T06:49:21Z
24
94.4
2022-06-18T06:49:22Z
24
94.2
2022-06-18T06:49:23Z
24
94.2
2022-06-18T06:49:24Z
24
94.2
2022-06-18T06:49:25Z
24
94.2
2022-06-18T06:49:26Z
24
94.2
2022-06-18T06:49:27Z
24
94.2
2022-06-18T06:49:28Z
24
94.4
2022-06-18T06:49:29Z
24
94.4
2022-06-18T06:49:30Z
24
94.4
2022-06-18T06:49:31Z
24
94.4
2022-06-18T06:49:32Z
24
94.4
2022-06-18T06:49:33Z
24
94.6
2022-06-18T06:49:34Z
24
94.6
2022-06-18T06:49:35Z
24
94.6
2022-06-18T06:49:36Z
24
94.6
2022-06-18T06:49:37Z
24
94.8
2022-06-18T06:49:38Z
24
94.8
2022-06-18T06:49:39Z
24
95.0
2022-06-18T06:49:40Z
24
95.0
2022-06-18T06:49:41Z
24
95.2
2022-06-18T06:49:42Z
24
95.2
2022-06-18T06:49:43Z
24
95.4
2022-06-18T06:49:44Z
24
95.4
2022-06-18T06:49:45Z
24
95.6
2022-06-18T06:49:46Z
24
95.6
2022-06-18T06:49:47Z
24
95.8
2022-06-18T06:49:48Z
24
96.0
2022-06-18T06:49:49Z
24
96.0
2022-06-18T06:49:50Z
24
96.2
2022-06-18T06:49:51Z
24
96.2
2022-06-18T06:49:52Z
24
96.2
2022-06-18T06:49:53Z
24
96.2
2022-06-18T06:49:54Z
24
96.4
2022-06-18T06:49:55Z
24
96.6
2022-06-18T06:49:56Z
24
96.6
2022-06-18T06:49:57Z
24
96.8
2022-06-18T06:49:58Z
24
96.8
2022-06-18T06:49:59Z
24
97.0
2022-06-18T06:50:00Z
24
97.0
2022-06-18T06:50:01Z
24
97.2
2022-06-18T06:50:02Z
24
97.0
2022-06-18T06:50:03Z
24
97.0
2022-06-18T06:50:04Z
24
97.0
2022-06-18T06:50:05Z
24
97.6
2022-06-18T06:51:38Z
23
97.6
2022-06-18T06:51:39Z
23
97.6
2022-06-18T06:51:40Z
23
97.6
2022-06-18T06:51:41Z
23
97.6
2022-06-18T06:51:42Z
23
97.6
2022-06-18T06:51:43Z
23
97.8
2022-06-18T06:51:44Z
23
98.0
2022-06-18T06:51:45Z
23
98.2
2022-06-18T06:51:46Z
23
98.4
2022-06-18T06:51:47Z
23
98.4
2022-06-18T06:51:48Z
23
98.6
2022-06-18T06:51:49Z
23
98.8
2022-06-18T06:51:50Z
23
99.0
2022-06-18T06:51:51Z
23
99.0
2022-06-18T06:51:52Z
23
99.2
2022-06-18T06:51:53Z
23
99.4
2022-06-18T06:51:54Z
23
99.6
2022-06-18T06:51:55Z
23
99.8
2022-06-18T06:51:56Z
23
100.0
2022-06-18T06:51:57Z
23
100.2
2022-06-18T06:51:58Z
23
100.4
2022-06-18T06:51:59Z
23
100.6
2022-06-18T06:52:00Z
23
100.8
2022-06-18T06:52:01Z
23
100.8
2022-06-18T06:52:02Z
23
101.0
2022-06-18T06:52:03Z
23
101.2
2022-06-18T06:52:04Z
23
101.4
2022-06-18T06:52:05Z
23
101.6
2022-06-18T06:52:06Z
23
101.8
2022-06-18T06:52:07Z
23
102.0
2022-06-18T06:52:08Z
23
102.4
2022-06-18T06:52:09Z
23
102.6
2022-06-18T06:52:10Z
23
102.8
2022-06-18T06:52:11Z
23
103.0
2022-06-18T06:52:12Z
23
103.2
2022-06-18T06:52:13Z
23
103.2
2022-06-18T06:52:14Z
23
103.4
2022-06-18T06:52:15Z
23
103.6
2022-06-18T06:52:16Z
23
103.8
2022-06-18T06:52:17Z
23
104.0
2022-06-18T06:52:18Z
23
104.2
2022-06-18T06:52:19Z
23
104.2
2022-06-18T06:52:20Z
23
104.4
2022-06-18T06:52:21Z
23
104.4
2022-06-18T06:52:22Z
23
104.4
2022-06-18T06:52:23Z
23
104.4
2022-06-18T06:52:24Z
22
104.6
2022-06-18T06:52:25Z
23
104.6
2022-06-18T06:52:26Z
22
104.8
2022-06-18T06:52:27Z
22
104.6
2022-06-18T06:52:28Z
22
104.6
2022-06-18T06:52:29Z
22
104.6
2022-06-18T06:52:30Z
22
104.6
2022-06-18T06:52:31Z
22
104.4
2022-06-18T06:52:32Z
22
104.4
2022-06-18T06:52:33Z
22
104.4
2022-06-18T06:52:34Z
22
104.2
2022-06-18T06:52:35Z
22
104.2
2022-06-18T06:52:36Z
22
104.0
2022-06-18T06:52:37Z
22
103.8
2022-06-18T06:52:38Z
22
103.6
2022-06-18T06:52:39Z
22
103.4
2022-06-18T06:52:40Z
22
103.0
2022-06-18T06:52:41Z
22
102.8
2022-06-18T06:52:42Z
22
102.6
2022-06-18T06:52:43Z
22
102.4
2022-06-18T06:52:44Z
22
102.2
2022-06-18T06:52:45Z
22
102.0
2022-06-18T06:52:46Z
22
101.8
2022-06-18T06:52:47Z
22
101.8
2022-06-18T06:52:48Z
22
101.4
2022-06-18T06:52:49Z
22
101.4
2022-06-18T06:52:50Z
22
105.6
2022-06-18T07:00:04Z
21
105.6
2022-06-18T07:00:05Z
21
105.6
2022-06-18T07:00:06Z
21
105.4
2022-06-18T07:00:07Z
21
105.4
2022-06-18T07:00:08Z
21
105.6
2022-06-18T07:00:09Z
21
105.6
2022-06-18T07:00:10Z
21
105.6
2022-06-18T07:00:11Z
21
105.8
2022-06-18T07:00:12Z
21
105.8
2022-06-18T07:00:13Z
21
106.0
2022-06-18T07:00:14Z
21
106.2
2022-06-18T07:00:15Z
21
106.4
2022-06-18T07:00:16Z
21
106.4
2022-06-18T07:00:17Z
21
106.4
2022-06-18T07:00:18Z
21
106.6
2022-06-18T07:00:19Z
21
106.6
2022-06-18T07:00:20Z
21
106.8
2022-06-18T07:00:21Z
21
106.8
2022-06-18T07:00:22Z
21
107.0
2022-06-18T07:00:23Z
21
107.0
2022-06-18T07:00:24Z
21
107.0
2022-06-18T07:00:25Z
21
107.2
2022-06-18T07:00:26Z
21
107.4
2022-06-18T07:00:27Z
21
107.4
2022-06-18T07:00:28Z
21
107.6
2022-06-18T07:00:29Z
21
107.6
2022-06-18T07:00:30Z
21
107.8
2022-06-18T07:00:31Z
21
107.8
2022-06-18T07:00:32Z
21
108.0
2022-06-18T07:00:33Z
21
108.2
2022-06-18T07:00:34Z
21
108.4
2022-06-18T07:00:35Z
21
108.6
2022-06-18T07:00:36Z
21
108.6
2022-06-18T07:00:37Z
21
109.0
2022-06-18T07:00:38Z
21
109.2
2022-06-18T07:00:39Z
21
109.4
2022-06-18T07:00:40Z
21
109.6
2022-06-18T07:00:41Z
21
109.6
2022-06-18T07:00:42Z
21
109.8
2022-06-18T07:00:43Z
21
110.0
2022-06-18T07:00:44Z
21
110.2
2022-06-18T07:00:45Z
21
110.2
2022-06-18T07:00:46Z
21
110.4
2022-06-18T07:00:47Z
21
110.6
2022-06-18T07:00:48Z
21
110.8
2022-06-18T07:00:49Z
21
111.0
2022-06-18T07:00:50Z
21
111.0
2022-06-18T07:00:51Z
21
111.2
2022-06-18T07:00:52Z
21
111.4
2022-06-18T07:00:53Z
21
111.6
2022-06-18T07:00:54Z
21
111.6
2022-06-18T07:00:55Z
21
111.8
2022-06-18T07:00:56Z
21
111.8
2022-06-18T07:00:57Z
21
112.0
2022-06-18T07:00:58Z
21
112.2
2022-06-18T07:00:59Z
21
112.4
2022-06-18T07:01:00Z
21
112.4
2022-06-18T07:01:01Z
21
112.6
2022-06-18T07:01:02Z
21
112.8
2022-06-18T07:01:03Z
21
113.0
2022-06-18T07:01:04Z
21
113.0
2022-06-18T07:01:05Z
21
113.2
2022-06-18T07:01:06Z
21
113.2
2022-06-18T07:01:07Z
21
113.6
2022-06-18T07:01:08Z
21
113.8
2022-06-18T07:01:09Z
21
114.0
2022-06-18T07:01:10Z
21
114.2
2022-06-18T07:01:11Z
21
114.4
2022-06-18T07:01:12Z
21
114.6
2022-06-18T07:01:13Z
21
114.8
2022-06-18T07:01:14Z
21
115.0
2022-06-18T07:01:15Z
21
115.2
2022-06-18T07:01:16Z
21
115.2
2022-06-18T07:01:17Z
21
115.4
2022-06-18T07:01:18Z
21
115.6
2022-06-18T07:01:19Z
21
115.8
2022-06-18T07:01:20Z
21
116.0
2022-06-18T07:01:21Z
21
116.2
2022-06-18T07:01:22Z
21
116.4
2022-06-18T07:01:23Z
21
116.4
2022-06-18T07:01:24Z
21
116.6
2022-06-18T07:01:25Z
21
116.8
2022-06-18T07:01:26Z
21
117.2
2022-06-18T07:01:27Z
21
117.4
2022-06-18T07:01:28Z
21
117.6
2022-06-18T07:01:29Z
21
117.6
2022-06-18T07:01:30Z
21
117.8
2022-06-18T07:01:31Z
21
118.0
2022-06-18T07:01:32Z
21
118.4
2022-06-18T07:01:33Z
21
118.6
2022-06-18T07:01:34Z
21
118.6
2022-06-18T07:01:35Z
21
118.8
2022-06-18T07:01:36Z
21
119.0
2022-06-18T07:01:37Z
21
119.2
2022-06-18T07:01:38Z
21
119.4
2022-06-18T07:01:39Z
21
119.6
2022-06-18T07:01:40Z
21
119.6
2022-06-18T07:01:41Z
21
119.8
2022-06-18T07:01:42Z
21
120.0
2022-06-18T07:01:43Z
21
120.0
2022-06-18T07:01:44Z
21
120.2
2022-06-18T07:01:45Z
21
120.2
2022-06-18T07:01:46Z
21
120.4
2022-06-18T07:01:47Z
21
120.8
2022-06-18T07:01:48Z
21
121.0
2022-06-18T07:01:49Z
21
121.0
2022-06-18T07:01:50Z
21
121.2
2022-06-18T07:01:51Z
21
121.2
2022-06-18T07:01:52Z
21
121.4
2022-06-18T07:01:53Z
21
121.6
2022-06-18T07:01:54Z
21
121.8
2022-06-18T07:01:55Z
21
122.0
2022-06-18T07:01:56Z
21
122.2
2022-06-18T07:01:57Z
21
122.4
2022-06-18T07:01:58Z
21
122.6
2022-06-18T07:01:59Z
21
122.6
2022-06-18T07:02:00Z
21
122.8
2022-06-18T07:02:01Z
21
123.0
2022-06-18T07:02:02Z
21
123.2
2022-06-18T07:02:03Z
21
123.4
2022-06-18T07:02:04Z
21
123.4
2022-06-18T07:02:05Z
21
123.6
2022-06-18T07:02:06Z
21
123.8
2022-06-18T07:02:07Z
21
124.0
2022-06-18T07:02:08Z
21
124.2
2022-06-18T07:02:09Z
21
124.4
2022-06-18T07:02:10Z
21
124.6
2022-06-18T07:02:11Z
21
124.8
2022-06-18T07:02:12Z
21
125.0
2022-06-18T07:02:13Z
21
125.0
2022-06-18T07:02:14Z
21
125.2
2022-06-18T07:02:15Z
21
125.4
2022-06-18T07:02:16Z
21
125.6
2022-06-18T07:02:17Z
21
125.8
2022-06-18T07:02:18Z
21
125.8
2022-06-18T07:02:19Z
21
126.0
2022-06-18T07:02:20Z
21
126.2
2022-06-18T07:02:21Z
21
126.2
2022-06-18T07:02:22Z
21
126.4
2022-06-18T07:02:23Z
21
126.6
2022-06-18T07:02:24Z
21
126.8
2022-06-18T07:02:25Z
21
126.8
2022-06-18T07:02:26Z
21
127.0
2022-06-18T07:02:27Z
21
127.2
2022-06-18T07:02:28Z
21
127.2
2022-06-18T07:02:29Z
21
127.4
2022-06-18T07:02:30Z
21
127.4
2022-06-18T07:02:31Z
21
127.6
2022-06-18T07:02:32Z
21
127.6
2022-06-18T07:02:33Z
21
127.8
2022-06-18T07:02:34Z
21
127.8
2022-06-18T07:02:35Z
21
128.0
2022-06-18T07:02:36Z
21
128.2
2022-06-18T07:02:37Z
21
128.4
2022-06-18T07:02:38Z
21
128.4
2022-06-18T07:02:39Z
21
128.6
2022-06-18T07:02:40Z
21
128.8
2022-06-18T07:02:41Z
21
129.0
2022-06-18T07:02:42Z
21
129.2
2022-06-18T07:02:43Z
21
129.4
2022-06-18T07:02:44Z
21
129.6
2022-06-18T07:02:45Z
21
129.8
2022-06-18T07:02:46Z
21
130.2
2022-06-18T07:02:47Z
21
130.4
2022-06-18T07:02:48Z
21
130.8
2022-06-18T07:02:49Z
21
131.0
2022-06-18T07:02:50Z
21
131.2
2022-06-18T07:02:51Z
21
131.6
2022-06-18T07:02:52Z
21
131.8
2022-06-18T07:02:53Z
21
132.2
2022-06-18T07:02:54Z
21
132.4
2022-06-18T07:02:55Z
21
132.8
2022-06-18T07:02:56Z
21
133.2
2022-06-18T07:02:57Z
21
133.4
2022-06-18T07:02:58Z
21
133.6
2022-06-18T07:02:59Z
21
133.8
2022-06-18T07:03:00Z
21
134.0
2022-06-18T07:03:01Z
21
134.0
2022-06-18T07:03:02Z
21
134.0
2022-06-18T07:03:03Z
21
134.0
2022-06-18T07:03:04Z
21
134.0
2022-06-18T07:03:05Z
21
134.2
2022-06-18T07:03:06Z
21
134.2
2022-06-18T07:03:07Z
21
134.2
2022-06-18T07:03:08Z
21
134.2
2022-06-18T07:03:09Z
21
134.2
2022-06-18T07:03:10Z
21
134.2
2022-06-18T07:03:11Z
21
134.2
2022-06-18T07:03:12Z
21
134.2
2022-06-18T07:03:13Z
21
134.2
2022-06-18T07:03:14Z
21
134.2
2022-06-18T07:03:15Z
21
134.2
2022-06-18T07:03:16Z
21
134.2
2022-06-18T07:03:17Z
21
134.2
2022-06-18T07:03:18Z
21
134.2
2022-06-18T07:03:19Z
21
134.2
2022-06-18T07:03:20Z
21
134.2
2022-06-18T07:03:21Z
21
134.4
2022-06-18T07:03:22Z
21
134.4
2022-06-18T07:03:23Z
21
134.6
2022-06-18T07:03:24Z
21
134.6
2022-06-18T07:03:25Z
21
134.6
2022-06-18T07:03:26Z
21
134.8
2022-06-18T07:03:27Z
21
134.8
2022-06-18T07:03:28Z
21
134.8
2022-06-18T07:03:29Z
21
134.8
2022-06-18T07:03:30Z
21
134.8
2022-06-18T07:03:31Z
21
134.8
2022-06-18T07:03:32Z
21
134.6
2022-06-18T07:03:33Z
21
134.6
2022-06-18T07:03:34Z
21
134.4
2022-06-18T07:03:35Z
21
134.4
2022-06-18T07:03:36Z
21
134.4
2022-06-18T07:03:37Z
21
134.2
2022-06-18T07:03:38Z
21
134.0
2022-06-18T07:03:39Z
21
133.8
2022-06-18T07:03:40Z
21
133.6
2022-06-18T07:03:41Z
21
133.4
2022-06-18T07:03:42Z
21
133.2
2022-06-18T07:03:43Z
21
133.0
2022-06-18T07:03:44Z
21
132.6
2022-06-18T07:03:45Z
21
132.4
2022-06-18T07:03:46Z
21
132.0
2022-06-18T07:03:47Z
21
131.6
2022-06-18T07:03:48Z
21
131.4
2022-06-18T07:03:49Z
21
131.2
2022-06-18T07:03:50Z
21
131.0
2022-06-18T07:03:51Z
21
130.8
2022-06-18T07:03:52Z
21
130.4
2022-06-18T07:03:53Z
21
130.4
2022-06-18T07:03:54Z
21
130.4
2022-06-18T07:03:55Z
21
130.4
2022-06-18T07:03:56Z
21
130.4
2022-06-18T07:03:57Z
21
130.4
2022-06-18T07:03:58Z
21
130.4
2022-06-18T07:03:59Z
21
130.6
2022-06-18T07:04:00Z
21
130.6
2022-06-18T07:04:01Z
21
130.8
2022-06-18T07:04:02Z
21
131.0
2022-06-18T07:04:03Z
21
131.0
2022-06-18T07:04:04Z
21
131.2
2022-06-18T07:04:05Z
21
131.4
2022-06-18T07:04:06Z
21
131.4
2022-06-18T07:04:07Z
21
131.6
2022-06-18T07:04:08Z
21
131.6
2022-06-18T07:04:09Z
21
131.8
2022-06-18T07:04:10Z
21
132.0
2022-06-18T07:04:11Z
21
132.0
2022-06-18T07:04:12Z
21
132.0
2022-06-18T07:04:13Z
21
132.2
2022-06-18T07:04:14Z
21
132.4
2022-06-18T07:04:15Z
21
132.6
2022-06-18T07:04:16Z
21
132.8
2022-06-18T07:04:17Z
21
132.8
2022-06-18T07:04:18Z
21
133.0
2022-06-18T07:04:19Z
21
133.2
2022-06-18T07:04:20Z
21
133.2
2022-06-18T07:04:21Z
21
133.4
2022-06-18T07:04:22Z
21
133.6
2022-06-18T07:04:23Z
21
133.6
2022-06-18T07:04:24Z
21
133.8
2022-06-18T07:04:25Z
21
134.0
2022-06-18T07:04:26Z
21
134.2
2022-06-18T07:04:27Z
21
134.2
2022-06-18T07:04:28Z
21
134.4
2022-06-18T07:04:29Z
21
134.4
2022-06-18T07:04:30Z
21
134.6
2022-06-18T07:04:31Z
21
134.8
2022-06-18T07:04:32Z
21
135.0
2022-06-18T07:04:33Z
21
135.0
2022-06-18T07:04:34Z
21
135.2
2022-06-18T07:04:35Z
21
135.4
2022-06-18T07:04:36Z
21
135.6
2022-06-18T07:04:37Z
21
135.6
2022-06-18T07:04:38Z
21
135.8
2022-06-18T07:04:39Z
21
136.0
2022-06-18T07:04:40Z
21
136.2
2022-06-18T07:04:41Z
21
136.2
2022-06-18T07:04:42Z
21
136.2
2022-06-18T07:04:43Z
21
136.4
2022-06-18T07:04:44Z
21
136.6
2022-06-18T07:04:45Z
21
136.8
2022-06-18T07:04:46Z
21
136.8
2022-06-18T07:04:47Z
21
137.0
2022-06-18T07:04:48Z
21
137.2
2022-06-18T07:04:49Z
21
137.4
2022-06-18T07:04:50Z
21
137.4
2022-06-18T07:04:51Z
21
137.6
2022-06-18T07:04:52Z
21
137.6
2022-06-18T07:04:53Z
21
137.6
2022-06-18T07:04:54Z
21
137.8
2022-06-18T07:04:55Z
21
137.8
2022-06-18T07:04:56Z
21
138.0
2022-06-18T07:04:57Z
21
138.0
2022-06-18T07:04:58Z
21
138.2
2022-06-18T07:04:59Z
21
138.4
2022-06-18T07:05:00Z
21
138.4
2022-06-18T07:05:01Z
21
138.6
2022-06-18T07:05:02Z
21
138.6
2022-06-18T07:05:03Z
21
138.8
2022-06-18T07:05:04Z
21
139.0
2022-06-18T07:05:05Z
21
139.2
2022-06-18T07:05:06Z
21
139.4
2022-06-18T07:05:07Z
21
139.4
2022-06-18T07:05:08Z
21
139.6
2022-06-18T07:05:09Z
21
139.8
2022-06-18T07:05:10Z
21
140.0
2022-06-18T07:05:11Z
21
140.2
2022-06-18T07:05:12Z
21
140.4
2022-06-18T07:05:13Z
21
140.6
2022-06-18T07:05:14Z
21
140.8
2022-06-18T07:05:15Z
21
141.0
2022-06-18T07:05:16Z
21
141.0
2022-06-18T07:05:17Z
21
141.2
2022-06-18T07:05:18Z
21
141.4
2022-06-18T07:05:19Z
21
141.6
2022-06-18T07:05:20Z
21
141.6
2022-06-18T07:05:21Z
21
141.8
2022-06-18T07:05:22Z
21
142.0
2022-06-18T07:05:23Z
21
142.2
2022-06-18T07:05:24Z
21
142.4
2022-06-18T07:05:25Z
21
142.4
2022-06-18T07:05:26Z
21
142.4
2022-06-18T07:05:27Z
21
142.6
2022-06-18T07:05:28Z
21
142.6
2022-06-18T07:05:29Z
21
142.8
2022-06-18T07:05:30Z
21
143.0
2022-06-18T07:05:31Z
21
143.0
2022-06-18T07:05:32Z
21
143.2
2022-06-18T07:05:33Z
21
143.4
2022-06-18T07:05:34Z
21
143.4
2022-06-18T07:05:35Z
21
143.6
2022-06-18T07:05:36Z
21
143.6
2022-06-18T07:05:37Z
21
143.8
2022-06-18T07:05:38Z
21
144.0
2022-06-18T07:05:39Z
21
144.0
2022-06-18T07:05:40Z
21
144.2
2022-06-18T07:05:41Z
21
144.4
2022-06-18T07:05:42Z
21
144.4
2022-06-18T07:05:43Z
21
144.4
2022-06-18T07:05:44Z
21
144.6
2022-06-18T07:05:45Z
21
144.8
2022-06-18T07:05:46Z
21
145.0
2022-06-18T07:05:47Z
21
145.0
2022-06-18T07:05:48Z
21
145.2
2022-06-18T07:05:49Z
21
145.4
2022-06-18T07:05:50Z
21
145.4
2022-06-18T07:05:51Z
21
145.6
2022-06-18T07:05:52Z
21
145.8
2022-06-18T07:05:53Z
21
146.0
2022-06-18T07:05:54Z
21
146.2
2022-06-18T07:05:55Z
21
146.4
2022-06-18T07:05:56Z
21
146.4
2022-06-18T07:05:57Z
21
146.6
2022-06-18T07:05:58Z
21
146.8
2022-06-18T07:05:59Z
21
147.0
2022-06-18T07:06:00Z
21
147.2
2022-06-18T07:06:01Z
21
147.2
2022-06-18T07:06:02Z
21
147.4
2022-06-18T07:06:03Z
21
147.6
2022-06-18T07:06:04Z
21
147.8
2022-06-18T07:06:05Z
21
147.8
2022-06-18T07:06:06Z
21
148.0
2022-06-18T07:06:07Z
21
148.2
2022-06-18T07:06:08Z
21
148.4
2022-06-18T07:06:09Z
21
148.6
2022-06-18T07:06:10Z
21
148.6
2022-06-18T07:06:11Z
21
149.0
2022-06-18T07:06:12Z
21
149.0
2022-06-18T07:06:13Z
21
149.0
2022-06-18T07:06:14Z
21
149.2
2022-06-18T07:06:15Z
21
149.4
2022-06-18T07:06:16Z
21
149.6
2022-06-18T07:06:17Z
21
149.8
2022-06-18T07:06:18Z
21
149.8
2022-06-18T07:06:19Z
21
150.0
2022-06-18T07:06:20Z
21
150.2
2022-06-18T07:06:21Z
21
150.6
2022-06-18T07:06:22Z
21
150.8
2022-06-18T07:06:23Z
21
151.0
2022-06-18T07:06:24Z
21
151.0
2022-06-18T07:06:25Z
21
151.2
2022-06-18T07:06:26Z
21
151.4
2022-06-18T07:06:27Z
21
151.4
2022-06-18T07:06:28Z
21
151.6
2022-06-18T07:06:29Z
21
151.6
2022-06-18T07:06:30Z
21
151.8
2022-06-18T07:06:31Z
21
152.0
2022-06-18T07:06:32Z
21
152.2
2022-06-18T07:06:33Z
21
152.2
2022-06-18T07:06:34Z
21
152.4
2022-06-18T07:06:35Z
21
152.6
2022-06-18T07:06:36Z
21
152.8
2022-06-18T07:06:37Z
21
153.0
2022-06-18T07:06:38Z
21
153.2
2022-06-18T07:06:39Z
21
153.4
2022-06-18T07:06:40Z
21
153.4
2022-06-18T07:06:41Z
21
153.6
2022-06-18T07:06:42Z
21
153.8
2022-06-18T07:06:43Z
21
154.0
2022-06-18T07:06:44Z
21
154.2
2022-06-18T07:06:45Z
21
154.4
2022-06-18T07:06:46Z
21
154.6
2022-06-18T07:06:47Z
21
154.8
2022-06-18T07:06:48Z
21
155.0
2022-06-18T07:06:49Z
21
155.0
2022-06-18T07:06:50Z
21
155.2
2022-06-18T07:06:51Z
21
155.4
2022-06-18T07:06:52Z
21
155.6
2022-06-18T07:06:53Z
21
155.8
2022-06-18T07:06:54Z
21
156.0
2022-06-18T07:06:55Z
21
156.0
2022-06-18T07:06:56Z
21
156.2
2022-06-18T07:06:57Z
21
156.4
2022-06-18T07:06:58Z
21
156.6
2022-06-18T07:06:59Z
21
156.8
2022-06-18T07:07:00Z
21
157.0
2022-06-18T07:07:01Z
21
157.2
2022-06-18T07:07:02Z
21
157.4
2022-06-18T07:07:03Z
21
157.4
2022-06-18T07:07:04Z
21
157.6
2022-06-18T07:07:05Z
21
157.8
2022-06-18T07:07:06Z
21
158.0
2022-06-18T07:07:07Z
21
158.0
2022-06-18T07:07:08Z
21
158.2
2022-06-18T07:07:09Z
21
158.2
2022-06-18T07:07:10Z
21
158.4
2022-06-18T07:07:11Z
21
158.6
2022-06-18T07:07:12Z
21
159.0
2022-06-18T07:07:13Z
21
159.0
2022-06-18T07:07:14Z
21
159.2
2022-06-18T07:07:15Z
21
159.4
2022-06-18T07:07:16Z
21
159.6
2022-06-18T07:07:17Z
21
159.8
2022-06-18T07:07:18Z
21
160.0
2022-06-18T07:07:19Z
21
160.2
2022-06-18T07:07:20Z
21
160.4
2022-06-18T07:07:21Z
21
160.6
2022-06-18T07:07:22Z
21
160.8
2022-06-18T07:07:23Z
21
161.0
2022-06-18T07:07:24Z
21
161.2
2022-06-18T07:07:25Z
21
161.4
2022-06-18T07:07:26Z
21
161.4
2022-06-18T07:07:27Z
21
161.6
2022-06-18T07:07:28Z
21
161.6
2022-06-18T07:07:29Z
21
161.8
2022-06-18T07:07:30Z
21
162.0
2022-06-18T07:07:31Z
21
162.2
2022-06-18T07:07:32Z
21
162.4
2022-06-18T07:07:33Z
21
162.6
2022-06-18T07:07:34Z
21
162.8
2022-06-18T07:07:35Z
21
163.0
2022-06-18T07:07:36Z
21
163.2
2022-06-18T07:07:37Z
21
163.2
2022-06-18T07:07:38Z
21
163.4
2022-06-18T07:07:39Z
21
163.6
2022-06-18T07:07:40Z
21
163.6
2022-06-18T07:07:41Z
21
163.8
2022-06-18T07:07:42Z
21
164.0
2022-06-18T07:07:43Z
21
164.2
2022-06-18T07:07:44Z
21
164.4
2022-06-18T07:07:45Z
21
164.6
2022-06-18T07:07:46Z
21
164.8
2022-06-18T07:07:47Z
21
165.0
2022-06-18T07:07:48Z
21
165.2
2022-06-18T07:07:49Z
21
165.6
2022-06-18T07:07:50Z
21
165.8
2022-06-18T07:07:51Z
21
166.0
2022-06-18T07:07:52Z
21
166.2
2022-06-18T07:07:53Z
21
166.4
2022-06-18T07:07:54Z
21
166.6
2022-06-18T07:07:55Z
21
166.8
2022-06-18T07:07:56Z
21
167.0
2022-06-18T07:07:57Z
21
167.0
2022-06-18T07:07:58Z
21
167.2
2022-06-18T07:07:59Z
21
167.4
2022-06-18T07:08:00Z
21
167.6
2022-06-18T07:08:01Z
21
168.0
2022-06-18T07:08:02Z
21
168.2
2022-06-18T07:08:03Z
21
168.4
2022-06-18T07:08:04Z
22
168.6
2022-06-18T07:08:05Z
22
168.6
2022-06-18T07:08:06Z
22
169.0
2022-06-18T07:08:07Z
22
169.2
2022-06-18T07:08:08Z
22
169.2
2022-06-18T07:08:09Z
22
169.4
2022-06-18T07:08:10Z
22
169.6
2022-06-18T07:08:11Z
22
169.8
2022-06-18T07:08:12Z
22
170.0
2022-06-18T07:08:13Z
22
170.2
2022-06-18T07:08:14Z
22
170.4
2022-06-18T07:08:15Z
22
170.6
2022-06-18T07:08:16Z
22
170.8
2022-06-18T07:08:17Z
22
170.8
2022-06-18T07:08:18Z
22
171.0
2022-06-18T07:08:19Z
22
171.2
2022-06-18T07:08:20Z
22
171.4
2022-06-18T07:08:21Z
22
171.6
2022-06-18T07:08:22Z
22
171.6
2022-06-18T07:08:23Z
22
172.0
2022-06-18T07:08:24Z
22
172.0
2022-06-18T07:08:25Z
22
172.2
2022-06-18T07:08:26Z
22
172.4
2022-06-18T07:08:27Z
22
172.6
2022-06-18T07:08:28Z
22
172.8
2022-06-18T07:08:29Z
22
172.8
2022-06-18T07:08:30Z
22
173.2
2022-06-18T07:08:31Z
22
173.2
2022-06-18T07:08:32Z
22
173.4
2022-06-18T07:08:33Z
22
173.6
2022-06-18T07:08:34Z
22
173.8
2022-06-18T07:08:35Z
22
174.0
2022-06-18T07:08:36Z
22
174.2
2022-06-18T07:08:37Z
22
174.4
2022-06-18T07:08:38Z
22
174.4
2022-06-18T07:08:39Z
22
174.6
2022-06-18T07:08:40Z
22
174.8
2022-06-18T07:08:41Z
22
175.0
2022-06-18T07:08:42Z
22
175.2
2022-06-18T07:08:43Z
22
175.4
2022-06-18T07:08:44Z
22
175.4
2022-06-18T07:08:45Z
22
175.6
2022-06-18T07:08:46Z
22
175.8
2022-06-18T07:08:47Z
22
176.0
2022-06-18T07:08:48Z
22
176.2
2022-06-18T07:08:49Z
22
176.4
2022-06-18T07:08:50Z
22
176.6
2022-06-18T07:08:51Z
22
176.8
2022-06-18T07:08:52Z
22
176.8
2022-06-18T07:08:53Z
22
177.0
2022-06-18T07:08:54Z
22
177.0
2022-06-18T07:08:55Z
22
177.2
2022-06-18T07:08:56Z
22
177.4
2022-06-18T07:08:57Z
22
177.6
2022-06-18T07:08:58Z
22
177.6
2022-06-18T07:08:59Z
22
177.8
2022-06-18T07:09:00Z
22
178.0
2022-06-18T07:09:01Z
22
178.2
2022-06-18T07:09:02Z
22
178.4
2022-06-18T07:09:03Z
22
178.6
2022-06-18T07:09:04Z
22
178.6
2022-06-18T07:09:05Z
22
178.8
2022-06-18T07:09:06Z
22
178.8
2022-06-18T07:09:07Z
22
178.8
2022-06-18T07:09:08Z
22
179.0
2022-06-18T07:09:09Z
22
179.2
2022-06-18T07:09:10Z
22
179.2
2022-06-18T07:09:11Z
22
179.4
2022-06-18T07:09:12Z
22
179.6
2022-06-18T07:09:13Z
22
179.8
2022-06-18T07:09:14Z
22
179.8
2022-06-18T07:09:15Z
22
180.0
2022-06-18T07:09:16Z
22
180.0
2022-06-18T07:09:17Z
22
180.2
2022-06-18T07:09:18Z
22
180.4
2022-06-18T07:09:19Z
22
180.6
2022-06-18T07:09:20Z
22
181.0
2022-06-18T07:09:21Z
22
181.0
2022-06-18T07:09:22Z
22
181.2
2022-06-18T07:09:23Z
22
181.4
2022-06-18T07:09:24Z
22
181.6
2022-06-18T07:09:25Z
22
181.8
2022-06-18T07:09:26Z
22
182.0
2022-06-18T07:09:27Z
22
182.0
2022-06-18T07:09:28Z
22
182.2
2022-06-18T07:09:29Z
22
182.4
2022-06-18T07:09:30Z
22
182.6
2022-06-18T07:09:31Z
22
182.6
2022-06-18T07:09:32Z
22
182.8
2022-06-18T07:09:33Z
22
182.8
2022-06-18T07:09:34Z
22
183.0
2022-06-18T07:09:35Z
22
183.4
2022-06-18T07:09:36Z
22
183.4
2022-06-18T07:09:37Z
22
183.4
2022-06-18T07:09:38Z
22
183.6
2022-06-18T07:09:39Z
22
183.8
2022-06-18T07:09:40Z
22
184.0
2022-06-18T07:09:41Z
22
184.2
2022-06-18T07:09:42Z
22
184.2
2022-06-18T07:09:43Z
22
184.4
2022-06-18T07:09:44Z
22
184.6
2022-06-18T07:09:45Z
22
184.8
2022-06-18T07:09:46Z
22
185.0
2022-06-18T07:09:47Z
22
185.0
2022-06-18T07:09:48Z
22
185.2
2022-06-18T07:09:49Z
22
185.2
2022-06-18T07:09:50Z
22
185.4
2022-06-18T07:09:51Z
22
185.6
2022-06-18T07:09:52Z
22
185.8
2022-06-18T07:09:53Z
22
186.0
2022-06-18T07:09:54Z
22
186.0
2022-06-18T07:09:55Z
22
186.2
2022-06-18T07:09:56Z
22
186.4
2022-06-18T07:09:57Z
22
186.4
2022-06-18T07:09:58Z
22
186.6
2022-06-18T07:09:59Z
22
186.8
2022-06-18T07:10:00Z
22
187.2
2022-06-18T07:10:01Z
22
187.2
2022-06-18T07:10:02Z
22
187.4
2022-06-18T07:10:03Z
22
187.6
2022-06-18T07:10:04Z
22
187.6
2022-06-18T07:10:05Z
22
187.8
2022-06-18T07:10:06Z
22
188.0
2022-06-18T07:10:07Z
22
188.2
2022-06-18T07:10:08Z
23
188.4
2022-06-18T07:10:09Z
23
188.6
2022-06-18T07:10:10Z
23
188.6
2022-06-18T07:10:11Z
23
188.8
2022-06-18T07:10:12Z
23
189.0
2022-06-18T07:10:13Z
23
189.2
2022-06-18T07:10:14Z
23
189.4
2022-06-18T07:10:15Z
23
189.6
2022-06-18T07:10:16Z
23
189.6
2022-06-18T07:10:17Z
23
189.8
2022-06-18T07:10:18Z
23
190.0
2022-06-18T07:10:19Z
23
190.2
2022-06-18T07:10:20Z
23
190.4
2022-06-18T07:10:21Z
23
190.8
2022-06-18T07:10:22Z
23
191.0
2022-06-18T07:10:23Z
23
191.2
2022-06-18T07:10:24Z
23
191.2
2022-06-18T07:10:25Z
23
191.4
2022-06-18T07:10:26Z
23
191.6
2022-06-18T07:10:27Z
23
191.8
2022-06-18T07:10:28Z
23
192.0
2022-06-18T07:10:29Z
23
192.0
2022-06-18T07:10:30Z
23
192.2
2022-06-18T07:10:31Z
23
192.4
2022-06-18T07:10:32Z
23
192.6
2022-06-18T07:10:33Z
23
192.8
2022-06-18T07:10:34Z
23
193.0
2022-06-18T07:10:35Z
23
193.4
2022-06-18T07:10:36Z
23
193.6
2022-06-18T07:10:37Z
23
193.8
2022-06-18T07:10:38Z
23
193.8
2022-06-18T07:10:39Z
23
194.2
2022-06-18T07:10:40Z
23
194.4
2022-06-18T07:10:41Z
23
194.6
2022-06-18T07:10:42Z
23
194.6
2022-06-18T07:10:43Z
23
195.0
2022-06-18T07:10:44Z
23
195.0
2022-06-18T07:10:45Z
23
195.2
2022-06-18T07:10:46Z
23
195.4
2022-06-18T07:10:47Z
23
195.8
2022-06-18T07:10:48Z
23
196.0
2022-06-18T07:10:49Z
23
196.2
2022-06-18T07:10:50Z
23
196.4
2022-06-18T07:10:51Z
23
196.6
2022-06-18T07:10:52Z
23
196.8
2022-06-18T07:10:53Z
23
197.0
2022-06-18T07:10:54Z
23
197.0
2022-06-18T07:10:55Z
23
197.4
2022-06-18T07:10:56Z
23
197.6
2022-06-18T07:10:57Z
23
197.8
2022-06-18T07:10:58Z
23
198.0
2022-06-18T07:10:59Z
23
198.2
2022-06-18T07:11:00Z
23
198.2
2022-06-18T07:11:01Z
23
198.4
2022-06-18T07:11:02Z
23
198.6
2022-06-18T07:11:03Z
23
198.8
2022-06-18T07:11:04Z
23
199.0
2022-06-18T07:11:05Z
23
199.2
2022-06-18T07:11:06Z
23
199.4
2022-06-18T07:11:07Z
23
199.6
2022-06-18T07:11:08Z
23
199.8
2022-06-18T07:11:09Z
23
199.8
2022-06-18T07:11:10Z
23
200.0
2022-06-18T07:11:11Z
23
200.2
2022-06-18T07:11:12Z
23
200.2
2022-06-18T07:11:13Z
23
200.2
2022-06-18T07:11:14Z
23
200.2
2022-06-18T07:11:15Z
23
200.0
2022-06-18T07:11:16Z
23
200.0
2022-06-18T07:11:17Z
23
199.8
2022-06-18T07:11:18Z
23
199.6
2022-06-18T07:11:19Z
23
199.4
2022-06-18T07:11:20Z
23
199.2
2022-06-18T07:11:21Z
23
199.0
2022-06-18T07:11:22Z
23
198.8
2022-06-18T07:11:23Z
23
198.8
2022-06-18T07:11:24Z
23
198.6
2022-06-18T07:11:25Z
23
198.4
2022-06-18T07:11:26Z
23
198.2
2022-06-18T07:11:27Z
23
198.2
2022-06-18T07:11:28Z
23
198.0
2022-06-18T07:11:29Z
23
197.8
2022-06-18T07:11:30Z
23
197.6
2022-06-18T07:11:31Z
23
197.2
2022-06-18T07:11:32Z
23
197.0
2022-06-18T07:11:33Z
23
196.4
2022-06-18T07:11:34Z
23
196.2
2022-06-18T07:11:35Z
23
196.0
2022-06-18T07:11:36Z
23
195.6
2022-06-18T07:11:37Z
23
195.6
2022-06-18T07:11:38Z
23
193.8
2022-06-18T07:12:44Z
24
193.8
2022-06-18T07:12:45Z
24
193.8
2022-06-18T07:12:46Z
24
193.8
2022-06-18T07:12:47Z
24
193.8
2022-06-18T07:12:48Z
24
193.8
2022-06-18T07:12:49Z
24
194.0
2022-06-18T07:12:50Z
24
194.0
2022-06-18T07:12:51Z
24
194.0
2022-06-18T07:12:52Z
24
194.0
2022-06-18T07:12:53Z
24
194.0
2022-06-18T07:12:54Z
24
193.8
2022-06-18T07:12:55Z
24
193.6
2022-06-18T07:12:56Z
24
193.6
2022-06-18T07:12:57Z
24
193.4
2022-06-18T07:12:58Z
24
193.4
2022-06-18T07:12:59Z
24
193.2
2022-06-18T07:13:00Z
24
193.0
2022-06-18T07:13:01Z
24
192.8
2022-06-18T07:13:02Z
24
192.6
2022-06-18T07:13:03Z
24
192.2
2022-06-18T07:13:04Z
24
192.0
2022-06-18T07:13:05Z
24
191.8
2022-06-18T07:13:06Z
25
191.4
2022-06-18T07:13:07Z
25
191.2
2022-06-18T07:13:08Z
25
191.0
2022-06-18T07:13:09Z
25
191.0
2022-06-18T07:13:10Z
25
191.0
2022-06-18T07:13:11Z
25
191.0
2022-06-18T07:13:12Z
25
191.2
2022-06-18T07:13:13Z
25
191.4
2022-06-18T07:13:14Z
25
191.4
2022-06-18T07:13:15Z
25
191.6
2022-06-18T07:13:16Z
25
191.8
2022-06-18T07:13:17Z
25
192.0
2022-06-18T07:13:18Z
25
192.2
2022-06-18T07:13:19Z
25
192.4
2022-06-18T07:13:20Z
25
192.6
2022-06-18T07:13:21Z
25
192.8
2022-06-18T07:13:22Z
25
192.8
2022-06-18T07:13:23Z
25
193.0
2022-06-18T07:13:24Z
25
193.0
2022-06-18T07:13:25Z
25
193.0
2022-06-18T07:13:26Z
25
192.8
2022-06-18T07:13:27Z
25
192.8
2022-06-18T07:13:28Z
25
192.6
2022-06-18T07:13:29Z
25
192.4
2022-06-18T07:13:30Z
25
192.2
2022-06-18T07:13:31Z
25
191.8
2022-06-18T07:13:32Z
25
191.4
2022-06-18T07:13:33Z
25
191.0
2022-06-18T07:13:34Z
25
190.2
2022-06-18T07:13:35Z
25
189.6
2022-06-18T07:13:36Z
25
189.0
2022-06-18T07:13:37Z
25
188.0
2022-06-18T07:13:38Z
25
187.2
2022-06-18T07:13:39Z
25
186.6
2022-06-18T07:13:40Z
25
185.8
2022-06-18T07:13:41Z
25
185.2
2022-06-18T07:13:42Z
25
184.4
2022-06-18T07:13:43Z
25
184.0
2022-06-18T07:13:44Z
25
183.4
2022-06-18T07:13:45Z
25
183.0
2022-06-18T07:13:46Z
25
182.4
2022-06-18T07:13:47Z
25
181.6
2022-06-18T07:13:48Z
25
180.8
2022-06-18T07:13:49Z
25
180.0
2022-06-18T07:13:50Z
25
179.4
2022-06-18T07:13:51Z
25
178.6
2022-06-18T07:13:52Z
25
178.0
2022-06-18T07:13:53Z
25
177.6
2022-06-18T07:13:54Z
25
177.4
2022-06-18T07:13:55Z
25
177.0
2022-06-18T07:13:56Z
25
176.6
2022-06-18T07:13:57Z
25
176.4
2022-06-18T07:13:58Z
25
176.2
2022-06-18T07:13:59Z
25
176.0
2022-06-18T07:14:00Z
25
175.8
2022-06-18T07:14:01Z
25
175.8
2022-06-18T07:14:02Z
25
176.0
2022-06-18T07:14:03Z
25
176.2
2022-06-18T07:14:04Z
25
176.2
2022-06-18T07:14:05Z
24
176.4
2022-06-18T07:14:06Z
25
176.8
2022-06-18T07:14:07Z
25
177.0
2022-06-18T07:14:08Z
25
177.2
2022-06-18T07:14:09Z
24
177.4
2022-06-18T07:14:10Z
24
177.4
2022-06-18T07:14:11Z
24
177.6
2022-06-18T07:14:12Z
24
177.8
2022-06-18T07:14:13Z
24
178.2
2022-06-18T07:14:14Z
24
178.4
2022-06-18T07:14:15Z
24
178.6
2022-06-18T07:14:16Z
24
178.8
2022-06-18T07:14:17Z
24
179.0
2022-06-18T07:14:18Z
24
179.2
2022-06-18T07:14:19Z
24
179.4
2022-06-18T07:14:20Z
24
179.6
2022-06-18T07:14:21Z
24
179.8
2022-06-18T07:14:22Z
24
180.0
2022-06-18T07:14:23Z
24
180.2
2022-06-18T07:14:24Z
24
180.4
2022-06-18T07:14:25Z
24
180.4
2022-06-18T07:14:26Z
24
180.6
2022-06-18T07:14:27Z
24
180.8
2022-06-18T07:14:28Z
24
181.2
2022-06-18T07:14:29Z
24
181.4
2022-06-18T07:14:30Z
24
181.4
2022-06-18T07:14:31Z
24
181.6
2022-06-18T07:14:32Z
24
181.8
2022-06-18T07:14:33Z
24
182.0
2022-06-18T07:14:34Z
24
182.2
2022-06-18T07:14:35Z
24
182.4
2022-06-18T07:14:36Z
24
182.6
2022-06-18T07:14:37Z
24
182.8
2022-06-18T07:14:38Z
24
182.8
2022-06-18T07:14:39Z
24
183.0
2022-06-18T07:14:40Z
24
183.2
2022-06-18T07:14:41Z
24
183.4
2022-06-18T07:14:42Z
24
183.6
2022-06-18T07:14:43Z
24
183.8
2022-06-18T07:14:44Z
24
184.0
2022-06-18T07:14:45Z
24
184.2
2022-06-18T07:14:46Z
24
184.4
2022-06-18T07:14:47Z
24
184.6
2022-06-18T07:14:48Z
24
184.8
2022-06-18T07:14:49Z
24
185.0
2022-06-18T07:14:50Z
24
185.2
2022-06-18T07:14:51Z
24
185.4
2022-06-18T07:14:52Z
24
185.4
2022-06-18T07:14:53Z
24
185.6
2022-06-18T07:14:54Z
24
185.8
2022-06-18T07:14:55Z
24
186.0
2022-06-18T07:14:56Z
24
186.2
2022-06-18T07:14:57Z
24
186.4
2022-06-18T07:14:58Z
24
186.6
2022-06-18T07:14:59Z
24
186.8
2022-06-18T07:15:00Z
24
186.8
2022-06-18T07:15:01Z
24
187.0
2022-06-18T07:15:02Z
24
187.2
2022-06-18T07:15:03Z
24
187.2
2022-06-18T07:15:04Z
24
187.4
2022-06-18T07:15:05Z
24
187.6
2022-06-18T07:15:06Z
24
187.8
2022-06-18T07:15:07Z
24
187.8
2022-06-18T07:15:08Z
24
188.0
2022-06-18T07:15:09Z
24
188.2
2022-06-18T07:15:10Z
24
188.4
2022-06-18T07:15:11Z
24
188.4
2022-06-18T07:15:12Z
24
188.6
2022-06-18T07:15:13Z
24
188.6
2022-06-18T07:15:14Z
24
188.8
2022-06-18T07:15:15Z
24
188.8
2022-06-18T07:15:16Z
24
189.0
2022-06-18T07:15:17Z
24
189.2
2022-06-18T07:15:18Z
24
189.4
2022-06-18T07:15:19Z
24
189.6
2022-06-18T07:15:20Z
24
189.8
2022-06-18T07:15:21Z
24
190.0
2022-06-18T07:15:22Z
24
190.2
2022-06-18T07:15:23Z
24
190.2
2022-06-18T07:15:24Z
24
190.6
2022-06-18T07:15:25Z
24
190.8
2022-06-18T07:15:26Z
24
191.0
2022-06-18T07:15:27Z
24
191.2
2022-06-18T07:15:28Z
24
191.4
2022-06-18T07:15:29Z
24
191.6
2022-06-18T07:15:30Z
24
192.0
2022-06-18T07:15:31Z
24
192.2
2022-06-18T07:15:32Z
24
192.4
2022-06-18T07:15:33Z
24
192.6
2022-06-18T07:15:34Z
24
192.8
2022-06-18T07:15:35Z
24
193.0
2022-06-18T07:15:36Z
24
193.2
2022-06-18T07:15:37Z
24
193.4
2022-06-18T07:15:38Z
24
193.8
2022-06-18T07:15:39Z
24
194.0
2022-06-18T07:15:40Z
24
194.2
2022-06-18T07:15:41Z
24
194.4
2022-06-18T07:15:42Z
24
194.6
2022-06-18T07:15:43Z
24
194.8
2022-06-18T07:15:44Z
24
195.0
2022-06-18T07:15:45Z
24
195.0
2022-06-18T07:15:46Z
24
195.4
2022-06-18T07:15:47Z
24
195.6
2022-06-18T07:15:48Z
24
195.8
2022-06-18T07:15:49Z
24
195.8
2022-06-18T07:15:50Z
24
196.0
2022-06-18T07:15:51Z
24
196.4
2022-06-18T07:15:52Z
24
196.6
2022-06-18T07:15:53Z
24
196.8
2022-06-18T07:15:54Z
24
197.0
2022-06-18T07:15:55Z
24
197.2
2022-06-18T07:15:56Z
24
197.4
2022-06-18T07:15:57Z
24
197.6
2022-06-18T07:15:58Z
24
197.8
2022-06-18T07:15:59Z
24
197.8
2022-06-18T07:16:00Z
24
198.0
2022-06-18T07:16:01Z
24
198.2
2022-06-18T07:16:02Z
24
198.4
2022-06-18T07:16:03Z
24
198.6
2022-06-18T07:16:04Z
24
198.8
2022-06-18T07:16:05Z
24
199.0
2022-06-18T07:16:06Z
24
199.0
2022-06-18T07:16:07Z
24
199.4
2022-06-18T07:16:08Z
24
199.4
2022-06-18T07:16:09Z
24
199.6
2022-06-18T07:16:10Z
24
199.8
2022-06-18T07:16:11Z
24
199.8
2022-06-18T07:16:12Z
24
200.0
2022-06-18T07:16:13Z
24
200.0
2022-06-18T07:16:14Z
24
200.2
2022-06-18T07:16:15Z
24
200.4
2022-06-18T07:16:16Z
24
200.6
2022-06-18T07:16:17Z
24
200.8
2022-06-18T07:16:18Z
24
200.8
2022-06-18T07:16:19Z
24
201.0
2022-06-18T07:16:20Z
24
201.0
2022-06-18T07:16:21Z
24
201.2
2022-06-18T07:16:22Z
24
201.4
2022-06-18T07:16:23Z
25
201.4
2022-06-18T07:16:24Z
25
201.4
2022-06-18T07:16:25Z
25
201.4
2022-06-18T07:16:26Z
25
201.4
2022-06-18T07:16:27Z
25
201.6
2022-06-18T07:16:28Z
25
201.6
2022-06-18T07:16:29Z
25
201.6
2022-06-18T07:16:30Z
25
201.2
2022-06-18T07:17:42Z
25
201.0
2022-06-18T07:17:43Z
25
201.2
2022-06-18T07:17:44Z
25
201.2
2022-06-18T07:17:45Z
25
201.2
2022-06-18T07:17:46Z
25
201.0
2022-06-18T07:17:47Z
25
201.0
2022-06-18T07:17:48Z
25
201.0
2022-06-18T07:17:49Z
25
200.8
2022-06-18T07:17:50Z
25
200.6
2022-06-18T07:17:51Z
25
200.4
2022-06-18T07:17:52Z
25
200.2
2022-06-18T07:17:53Z
25
200.0
2022-06-18T07:17:54Z
25
199.6
2022-06-18T07:17:55Z
25
199.4
2022-06-18T07:17:56Z
25
199.0
2022-06-18T07:17:57Z
25
198.6
2022-06-18T07:17:58Z
25
198.2
2022-06-18T07:17:59Z
25
197.6
2022-06-18T07:18:00Z
25
197.2
2022-06-18T07:18:01Z
25
196.4
2022-06-18T07:18:02Z
25
195.8
2022-06-18T07:18:03Z
25
195.4
2022-06-18T07:18:04Z
25
194.8
2022-06-18T07:18:05Z
25
194.4
2022-06-18T07:18:06Z
25
193.8
2022-06-18T07:18:07Z
25
193.4
2022-06-18T07:18:08Z
25
192.6
2022-06-18T07:18:09Z
25
191.8
2022-06-18T07:18:10Z
25
191.0
2022-06-18T07:18:11Z
25
190.4
2022-06-18T07:18:12Z
25
189.6
2022-06-18T07:18:13Z
25
189.2
2022-06-18T07:18:14Z
25
188.8
2022-06-18T07:18:15Z
25
188.4
2022-06-18T07:18:16Z
25
188.0
2022-06-18T07:18:17Z
25
187.8
2022-06-18T07:18:18Z
25
187.6
2022-06-18T07:18:19Z
25
187.4
2022-06-18T07:18:20Z
25
187.2
2022-06-18T07:18:21Z
25
186.8
2022-06-18T07:18:49Z
25
186.8
2022-06-18T07:18:50Z
25
186.6
2022-06-18T07:18:51Z
25
186.6
2022-06-18T07:18:52Z
25
186.6
2022-06-18T07:18:53Z
25
186.4
2022-06-18T07:18:54Z
25
186.6
2022-06-18T07:18:55Z
25
186.4
2022-06-18T07:18:56Z
25
186.2
2022-06-18T07:18:57Z
25
186.0
2022-06-18T07:18:58Z
25
186.0
2022-06-18T07:18:59Z
25
185.8
2022-06-18T07:19:00Z
25
185.6
2022-06-18T07:19:01Z
25
185.6
2022-06-18T07:19:02Z
25
185.4
2022-06-18T07:19:03Z
25
185.2
2022-06-18T07:19:04Z
25
185.0
2022-06-18T07:19:05Z
25
185.0
2022-06-18T07:19:06Z
25
184.8
2022-06-18T07:19:07Z
25
184.8
2022-06-18T07:19:08Z
25
184.6
2022-06-18T07:19:09Z
25
184.4
2022-06-18T07:19:10Z
25
184.2
2022-06-18T07:19:11Z
25
184.2
2022-06-18T07:19:12Z
25
184.0
2022-06-18T07:19:13Z
25
184.0
2022-06-18T07:19:14Z
25
184.0
2022-06-18T07:19:15Z
25
184.0
2022-06-18T07:19:16Z
25
184.0
2022-06-18T07:19:17Z
25
184.0
2022-06-18T07:19:18Z
25
183.8
2022-06-18T07:19:19Z
25
183.8
2022-06-18T07:19:20Z
25
183.8
2022-06-18T07:19:21Z
25
183.8
2022-06-18T07:19:22Z
25
183.6
2022-06-18T07:19:23Z
25
183.6
2022-06-18T07:19:24Z
25
183.6
2022-06-18T07:19:25Z
25
183.6
2022-06-18T07:19:26Z
25
183.8
2022-06-18T07:19:27Z
25
183.8
2022-06-18T07:19:28Z
25
183.8
2022-06-18T07:19:29Z
25
183.8
2022-06-18T07:19:30Z
25
183.8
2022-06-18T07:19:31Z
25
184.0
2022-06-18T07:19:32Z
25
184.2
2022-06-18T07:19:33Z
25
184.4
2022-06-18T07:19:34Z
25
184.6
2022-06-18T07:19:35Z
25
184.8
2022-06-18T07:19:36Z
25
185.0
2022-06-18T07:19:37Z
25
185.2
2022-06-18T07:19:38Z
25
185.6
2022-06-18T07:19:39Z
25
185.8
2022-06-18T07:19:40Z
25
186.0
2022-06-18T07:19:41Z
25
186.2
2022-06-18T07:19:42Z
25
186.2
2022-06-18T07:19:43Z
25
186.4
2022-06-18T07:19:44Z
25
186.6
2022-06-18T07:19:45Z
25
186.6
2022-06-18T07:19:46Z
25
186.6
2022-06-18T07:19:47Z
25
186.6
2022-06-18T07:19:48Z
25
186.6
2022-06-18T07:19:49Z
25
186.6
2022-06-18T07:19:50Z
25
186.6
2022-06-18T07:19:51Z
25
186.6
2022-06-18T07:19:52Z
25
186.6
2022-06-18T07:19:53Z
25
186.6
2022-06-18T07:19:54Z
25
186.6
2022-06-18T07:19:55Z
25
186.8
2022-06-18T07:19:56Z
25
186.8
2022-06-18T07:19:57Z
25
187.0
2022-06-18T07:19:58Z
25
187.0
2022-06-18T07:19:59Z
25
187.2
2022-06-18T07:20:00Z
25
187.2
2022-06-18T07:20:01Z
25
187.4
2022-06-18T07:20:02Z
25
187.4
2022-06-18T07:20:03Z
25
187.4
2022-06-18T07:20:04Z
25
187.6
2022-06-18T07:20:05Z
25
187.6
2022-06-18T07:20:06Z
25
187.6
2022-06-18T07:20:07Z
25
187.6
2022-06-18T07:20:08Z
25
187.6
2022-06-18T07:20:09Z
25
187.8
2022-06-18T07:20:10Z
25
187.8
2022-06-18T07:20:11Z
25
187.8
2022-06-18T07:20:12Z
25
188.0
2022-06-18T07:20:13Z
25
188.0
2022-06-18T07:20:14Z
25
188.0
2022-06-18T07:20:15Z
25
188.0
2022-06-18T07:20:16Z
25
188.0
2022-06-18T07:20:17Z
25
188.0
2022-06-18T07:20:18Z
25
188.0
2022-06-18T07:20:19Z
25
188.0
2022-06-18T07:20:20Z
25
187.8
2022-06-18T07:20:21Z
25
187.8
2022-06-18T07:20:22Z
25
187.8
2022-06-18T07:20:23Z
25
187.8
2022-06-18T07:20:24Z
25
187.6
2022-06-18T07:20:25Z
25
187.6
2022-06-18T07:20:26Z
25
187.4
2022-06-18T07:20:27Z
25
187.2
2022-06-18T07:20:28Z
25
186.8
2022-06-18T07:20:29Z
25
186.4
2022-06-18T07:20:30Z
25
186.0
2022-06-18T07:20:31Z
25
185.4
2022-06-18T07:20:32Z
25
184.8
2022-06-18T07:20:33Z
25
184.0
2022-06-18T07:20:34Z
25
183.2
2022-06-18T07:20:35Z
25
182.2
2022-06-18T07:20:36Z
25
181.2
2022-06-18T07:20:37Z
25
180.2
2022-06-18T07:20:38Z
25
179.4
2022-06-18T07:20:39Z
25
178.6
2022-06-18T07:20:40Z
25
178.0
2022-06-18T07:20:41Z
25
177.4
2022-06-18T07:20:42Z
25
176.8
2022-06-18T07:20:43Z
25
176.4
2022-06-18T07:20:44Z
25
175.8
2022-06-18T07:20:45Z
25
175.0
2022-06-18T07:20:46Z
25
174.2
2022-06-18T07:20:47Z
25
173.4
2022-06-18T07:20:48Z
25
172.8
2022-06-18T07:20:49Z
25
172.2
2022-06-18T07:20:50Z
25
171.4
2022-06-18T07:20:51Z
25
170.8
2022-06-18T07:20:52Z
25
170.4
2022-06-18T07:20:53Z
25
170.0
2022-06-18T07:20:54Z
25
169.6
2022-06-18T07:20:55Z
25
169.2
2022-06-18T07:20:56Z
25
168.8
2022-06-18T07:20:57Z
25
168.6
2022-06-18T07:20:58Z
25
168.2
2022-06-18T07:20:59Z
25
168.0
2022-06-18T07:21:00Z
25
167.6
2022-06-18T07:21:01Z
25
167.6
2022-06-18T07:21:02Z
25
167.4
2022-06-18T07:21:03Z
25
167.4
2022-06-18T07:21:04Z
25
167.4
2022-06-18T07:21:05Z
25
167.4
2022-06-18T07:21:06Z
25
167.4
2022-06-18T07:21:07Z
25
167.4
2022-06-18T07:21:08Z
25
167.6
2022-06-18T07:21:09Z
25
167.8
2022-06-18T07:21:10Z
25
167.8
2022-06-18T07:21:11Z
25
168.0
2022-06-18T07:21:12Z
25
168.2
2022-06-18T07:21:13Z
25
168.4
2022-06-18T07:21:14Z
25
168.6
2022-06-18T07:21:15Z
25
168.8
2022-06-18T07:21:16Z
25
169.2
2022-06-18T07:21:17Z
25
169.4
2022-06-18T07:21:18Z
25
169.8
2022-06-18T07:21:19Z
25
169.8
2022-06-18T07:21:20Z
25
170.0
2022-06-18T07:21:21Z
25
170.2
2022-06-18T07:21:22Z
25
170.6
2022-06-18T07:21:23Z
25
170.8
2022-06-18T07:21:24Z
25
171.0
2022-06-18T07:21:25Z
25
171.2
2022-06-18T07:21:26Z
25
171.6
2022-06-18T07:21:27Z
25
171.8
2022-06-18T07:21:28Z
25
172.0
2022-06-18T07:21:29Z
25
172.4
2022-06-18T07:21:30Z
25
172.6
2022-06-18T07:21:31Z
25
172.8
2022-06-18T07:21:32Z
25
173.0
2022-06-18T07:21:33Z
25
173.2
2022-06-18T07:21:34Z
25
173.4
2022-06-18T07:21:35Z
25
173.6
2022-06-18T07:21:36Z
25
173.6
2022-06-18T07:21:37Z
25
173.8
2022-06-18T07:21:38Z
25
174.0
2022-06-18T07:21:39Z
25
174.2
2022-06-18T07:21:40Z
25
174.4
2022-06-18T07:21:41Z
25
174.6
2022-06-18T07:21:42Z
25
174.8
2022-06-18T07:21:43Z
25
175.0
2022-06-18T07:21:44Z
25
175.2
2022-06-18T07:21:45Z
25
175.6
2022-06-18T07:21:46Z
25
175.8
2022-06-18T07:21:47Z
24
176.0
2022-06-18T07:21:48Z
25
176.2
2022-06-18T07:21:49Z
25
176.4
2022-06-18T07:21:50Z
25
176.6
2022-06-18T07:21:51Z
24
176.8
2022-06-18T07:21:52Z
25
177.0
2022-06-18T07:21:53Z
25
177.2
2022-06-18T07:21:54Z
25
177.4
2022-06-18T07:21:55Z
24
177.6
2022-06-18T07:21:56Z
24
177.8
2022-06-18T07:21:57Z
24
178.0
2022-06-18T07:21:58Z
24
178.2
2022-06-18T07:21:59Z
24
178.4
2022-06-18T07:22:00Z
24
178.6
2022-06-18T07:22:01Z
24
178.8
2022-06-18T07:22:02Z
25
179.0
2022-06-18T07:22:03Z
25
179.2
2022-06-18T07:22:04Z
25
179.4
2022-06-18T07:22:05Z
25
179.6
2022-06-18T07:22:06Z
25
179.8
2022-06-18T07:22:07Z
25
180.0
2022-06-18T07:22:08Z
25
180.0
2022-06-18T07:22:09Z
25
180.2
2022-06-18T07:22:10Z
25
180.4
2022-06-18T07:22:11Z
25
180.6
2022-06-18T07:22:12Z
24
180.8
2022-06-18T07:22:13Z
25
181.0
2022-06-18T07:22:14Z
25
181.0
2022-06-18T07:22:15Z
25
181.2
2022-06-18T07:22:16Z
25
181.2
2022-06-18T07:22:17Z
25
181.4
2022-06-18T07:22:18Z
25
181.6
2022-06-18T07:22:19Z
25
181.8
2022-06-18T07:22:20Z
25
182.0
2022-06-18T07:22:21Z
25
182.4
2022-06-18T07:22:22Z
25
182.6
2022-06-18T07:22:23Z
25
182.8
2022-06-18T07:22:24Z
25
182.8
2022-06-18T07:22:25Z
25
183.0
2022-06-18T07:22:26Z
25
183.2
2022-06-18T07:22:27Z
25
183.4
2022-06-18T07:22:28Z
25
183.4
2022-06-18T07:22:29Z
25
183.6
2022-06-18T07:22:30Z
25
183.8
2022-06-18T07:22:31Z
25
183.8
2022-06-18T07:22:32Z
25
184.0
2022-06-18T07:22:33Z
25
184.2
2022-06-18T07:22:34Z
25
184.2
2022-06-18T07:22:35Z
25
184.4
2022-06-18T07:22:36Z
25
184.6
2022-06-18T07:22:37Z
25
184.6
2022-06-18T07:22:38Z
25
184.8
2022-06-18T07:22:39Z
25
185.0
2022-06-18T07:22:40Z
25
185.2
2022-06-18T07:22:41Z
25
185.4
2022-06-18T07:22:42Z
25
185.6
2022-06-18T07:22:43Z
25
185.8
2022-06-18T07:22:44Z
25
186.0
2022-06-18T07:22:45Z
25
186.2
2022-06-18T07:22:46Z
25
186.4
2022-06-18T07:22:47Z
25
186.6
2022-06-18T07:22:48Z
25
186.8
2022-06-18T07:22:49Z
25
186.8
2022-06-18T07:22:50Z
25
187.0
2022-06-18T07:22:51Z
25
187.2
2022-06-18T07:22:52Z
25
187.4
2022-06-18T07:22:53Z
25
187.6
2022-06-18T07:22:54Z
25
187.8
2022-06-18T07:22:55Z
25
188.0
2022-06-18T07:22:56Z
25
188.2
2022-06-18T07:22:57Z
25
188.2
2022-06-18T07:22:58Z
25
188.4
2022-06-18T07:22:59Z
25
188.6
2022-06-18T07:23:00Z
25
188.6
2022-06-18T07:23:01Z
25
188.8
2022-06-18T07:23:02Z
25
188.8
2022-06-18T07:23:03Z
25
189.0
2022-06-18T07:23:04Z
25
189.2
2022-06-18T07:23:05Z
25
189.2
2022-06-18T07:23:06Z
25
189.2
2022-06-18T07:23:07Z
25
189.4
2022-06-18T07:23:08Z
25
189.4
2022-06-18T07:23:09Z
25
189.6
2022-06-18T07:23:10Z
25
189.6
2022-06-18T07:23:11Z
25
189.8
2022-06-18T07:23:12Z
25
190.0
2022-06-18T07:23:13Z
25
190.0
2022-06-18T07:23:14Z
25
190.2
2022-06-18T07:23:15Z
25
190.2
2022-06-18T07:23:16Z
25
190.4
2022-06-18T07:23:17Z
25
190.6
2022-06-18T07:23:18Z
25
190.6
2022-06-18T07:23:19Z
25
190.6
2022-06-18T07:23:20Z
25
190.6
2022-06-18T07:23:21Z
25
190.6
2022-06-18T07:23:22Z
25
190.8
2022-06-18T07:23:23Z
25
190.8
2022-06-18T07:23:24Z
25
191.0
2022-06-18T07:23:25Z
25
191.0
2022-06-18T07:23:26Z
25
191.0
2022-06-18T07:23:27Z
25
191.0
2022-06-18T07:23:28Z
25
191.0
2022-06-18T07:23:29Z
25
191.2
2022-06-18T07:23:30Z
25
191.2
2022-06-18T07:23:31Z
25
191.4
2022-06-18T07:23:32Z
25
191.4
2022-06-18T07:23:33Z
25
191.4
2022-06-18T07:23:34Z
25
191.4
2022-06-18T07:23:35Z
25
191.4
2022-06-18T07:23:36Z
25
191.6
2022-06-18T07:23:37Z
25
191.6
2022-06-18T07:23:38Z
25
191.6
2022-06-18T07:23:39Z
25
191.6
2022-06-18T07:23:40Z
25
191.6
2022-06-18T07:23:41Z
25
191.8
2022-06-18T07:23:42Z
25
191.8
2022-06-18T07:23:43Z
25
191.6
2022-06-18T07:23:44Z
25
191.6
2022-06-18T07:23:45Z
25
191.6
2022-06-18T07:23:46Z
25
191.6
2022-06-18T07:23:47Z
25
191.8
2022-06-18T07:23:48Z
25
191.8
2022-06-18T07:23:49Z
25
191.8
2022-06-18T07:23:50Z
25
191.8
2022-06-18T07:23:51Z
25
191.8
2022-06-18T07:23:52Z
25
191.8
2022-06-18T07:23:53Z
25
191.8
2022-06-18T07:23:54Z
25
191.8
2022-06-18T07:23:55Z
25
191.8
2022-06-18T07:23:56Z
25
192.0
2022-06-18T07:23:57Z
25
192.0
2022-06-18T07:23:58Z
25
192.2
2022-06-18T07:23:59Z
25
192.4
2022-06-18T07:24:00Z
25
192.4
2022-06-18T07:24:01Z
25
192.4
2022-06-18T07:24:02Z
25
192.4
2022-06-18T07:24:03Z
25
192.6
2022-06-18T07:24:04Z
25
192.8
2022-06-18T07:24:05Z
25
193.0
2022-06-18T07:24:06Z
25
193.2
2022-06-18T07:24:07Z
25
193.4
2022-06-18T07:24:08Z
25
193.6
2022-06-18T07:24:09Z
25
193.8
2022-06-18T07:24:10Z
25
194.0
2022-06-18T07:24:11Z
25
194.2
2022-06-18T07:24:12Z
25
194.4
2022-06-18T07:24:13Z
25
194.6
2022-06-18T07:24:14Z
25
194.8
2022-06-18T07:24:15Z
25
195.0
2022-06-18T07:24:16Z
25
195.2
2022-06-18T07:24:17Z
25
195.4
2022-06-18T07:24:18Z
25
195.6
2022-06-18T07:24:19Z
25
195.8
2022-06-18T07:24:20Z
26
196.0
2022-06-18T07:24:21Z
26
196.2
2022-06-18T07:24:22Z
26
196.4
2022-06-18T07:24:23Z
26
196.6
2022-06-18T07:24:24Z
26
197.0
2022-06-18T07:24:25Z
26
197.2
2022-06-18T07:24:26Z
26
197.4
2022-06-18T07:24:27Z
26
197.6
2022-06-18T07:24:28Z
26
197.8
2022-06-18T07:24:29Z
26
198.0
2022-06-18T07:24:30Z
26
198.2
2022-06-18T07:24:31Z
26
198.4
2022-06-18T07:24:32Z
26
198.6
2022-06-18T07:24:33Z
26
199.0
2022-06-18T07:24:34Z
26
199.2
2022-06-18T07:24:35Z
26
199.4
2022-06-18T07:24:36Z
26
199.6
2022-06-18T07:24:37Z
26
199.8
2022-06-18T07:24:38Z
26
200.0
2022-06-18T07:24:39Z
26
200.2
2022-06-18T07:24:40Z
26
200.4
2022-06-18T07:24:41Z
26
200.8
2022-06-18T07:24:42Z
26
201.0
2022-06-18T07:24:43Z
26
201.2
2022-06-18T07:24:44Z
26
201.4
2022-06-18T07:24:45Z
26
201.6
2022-06-18T07:24:46Z
26
201.8
2022-06-18T07:24:47Z
26
202.0
2022-06-18T07:24:48Z
26
202.4
2022-06-18T07:24:49Z
26
202.6
2022-06-18T07:24:50Z
26
202.6
2022-06-18T07:24:51Z
26
203.0
2022-06-18T07:24:52Z
26
203.2
2022-06-18T07:24:53Z
26
203.2
2022-06-18T07:24:54Z
26
203.6
2022-06-18T07:24:55Z
26
203.8
2022-06-18T07:24:56Z
26
204.0
2022-06-18T07:24:57Z
26
204.0
2022-06-18T07:24:58Z
26
204.2
2022-06-18T07:24:59Z
26
204.2
2022-06-18T07:25:00Z
26
204.4
2022-06-18T07:25:01Z
26
204.4
2022-06-18T07:25:02Z
26
204.6
2022-06-18T07:25:03Z
26
204.8
2022-06-18T07:25:04Z
26
205.0
2022-06-18T07:25:05Z
26
205.2
2022-06-18T07:25:06Z
26
205.4
2022-06-18T07:25:07Z
26
205.6
2022-06-18T07:25:08Z
26
205.6
2022-06-18T07:25:09Z
26
205.8
2022-06-18T07:25:10Z
26
205.8
2022-06-18T07:25:11Z
26
206.0
2022-06-18T07:25:12Z
26
206.2
2022-06-18T07:25:13Z
26
206.4
2022-06-18T07:25:14Z
26
206.6
2022-06-18T07:25:15Z
26
206.8
2022-06-18T07:25:16Z
26
207.0
2022-06-18T07:25:17Z
26
207.2
2022-06-18T07:25:18Z
26
207.4
2022-06-18T07:25:19Z
26
207.4
2022-06-18T07:25:20Z
26
207.6
2022-06-18T07:25:21Z
26
207.8
2022-06-18T07:25:22Z
26
208.0
2022-06-18T07:25:23Z
26
208.2
2022-06-18T07:25:24Z
26
208.4
2022-06-18T07:25:25Z
26
208.6
2022-06-18T07:25:26Z
26
208.8
2022-06-18T07:25:27Z
26
209.0
2022-06-18T07:25:28Z
26
209.2
2022-06-18T07:25:29Z
26
209.4
2022-06-18T07:25:30Z
26
209.4
2022-06-18T07:25:31Z
26
209.6
2022-06-18T07:25:32Z
26
209.8
2022-06-18T07:25:33Z
26
210.0
2022-06-18T07:25:34Z
26
210.2
2022-06-18T07:25:35Z
26
210.2
2022-06-18T07:25:36Z
26
210.4
2022-06-18T07:25:37Z
26
210.6
2022-06-18T07:25:38Z
26
210.8
2022-06-18T07:25:39Z
26
211.0
2022-06-18T07:25:40Z
26
211.2
2022-06-18T07:25:41Z
26
211.4
2022-06-18T07:25:42Z
26
211.6
2022-06-18T07:25:43Z
26
211.8
2022-06-18T07:25:44Z
26
212.0
2022-06-18T07:25:45Z
26
212.0
2022-06-18T07:25:46Z
26
212.2
2022-06-18T07:25:47Z
26
212.4
2022-06-18T07:25:48Z
26
212.4
2022-06-18T07:25:49Z
26
212.6
2022-06-18T07:25:50Z
26
212.8
2022-06-18T07:25:51Z
26
213.0
2022-06-18T07:25:52Z
26
213.2
2022-06-18T07:25:53Z
26
213.2
2022-06-18T07:25:54Z
26
213.4
2022-06-18T07:25:55Z
26
213.6
2022-06-18T07:25:56Z
26
213.6
2022-06-18T07:25:57Z
26
213.6
2022-06-18T07:25:58Z
26
213.8
2022-06-18T07:25:59Z
26
213.8
2022-06-18T07:26:00Z
26
214.0
2022-06-18T07:26:01Z
26
214.2
2022-06-18T07:26:02Z
26
214.4
2022-06-18T07:26:03Z
26
214.6
2022-06-18T07:26:04Z
26
214.8
2022-06-18T07:26:05Z
26
215.0
2022-06-18T07:26:06Z
26
215.2
2022-06-18T07:26:07Z
26
215.6
2022-06-18T07:26:08Z
26
215.8
2022-06-18T07:26:09Z
26
216.0
2022-06-18T07:26:10Z
26
216.2
2022-06-18T07:26:11Z
26
216.4
2022-06-18T07:26:12Z
26
216.6
2022-06-18T07:26:13Z
26
216.8
2022-06-18T07:26:14Z
26
217.2
2022-06-18T07:26:15Z
26
217.4
2022-06-18T07:26:16Z
26
217.6
2022-06-18T07:26:17Z
26
217.8
2022-06-18T07:26:18Z
26
218.0
2022-06-18T07:26:19Z
26
218.2
2022-06-18T07:26:20Z
27
218.4
2022-06-18T07:26:21Z
27
218.6
2022-06-18T07:26:22Z
27
218.8
2022-06-18T07:26:23Z
27
218.8
2022-06-18T07:26:24Z
27
219.0
2022-06-18T07:26:25Z
27
219.2
2022-06-18T07:26:26Z
27
219.4
2022-06-18T07:26:27Z
27
219.6
2022-06-18T07:26:28Z
27
219.6
2022-06-18T07:26:29Z
27
219.8
2022-06-18T07:26:30Z
27
220.0
2022-06-18T07:26:31Z
27
220.2
2022-06-18T07:26:32Z
27
220.4
2022-06-18T07:26:33Z
27
220.4
2022-06-18T07:26:34Z
27
220.6
2022-06-18T07:26:35Z
27
220.8
2022-06-18T07:26:36Z
27
221.0
2022-06-18T07:26:37Z
27
221.2
2022-06-18T07:26:38Z
27
221.2
2022-06-18T07:26:39Z
27
221.4
2022-06-18T07:26:40Z
27
221.6
2022-06-18T07:26:41Z
27
221.6
2022-06-18T07:26:42Z
27
221.8
2022-06-18T07:26:43Z
27
221.8
2022-06-18T07:26:44Z
27
222.0
2022-06-18T07:26:45Z
27
222.2
2022-06-18T07:26:46Z
27
222.4
2022-06-18T07:26:47Z
27
222.4
2022-06-18T07:26:48Z
27
222.6
2022-06-18T07:26:49Z
27
222.6
2022-06-18T07:26:50Z
27
222.8
2022-06-18T07:26:51Z
27
223.2
2022-06-18T07:26:52Z
27
223.4
2022-06-18T07:26:53Z
27
223.6
2022-06-18T07:26:54Z
27
224.0
2022-06-18T07:26:55Z
27
224.2
2022-06-18T07:26:56Z
27
224.4
2022-06-18T07:26:57Z
27
224.6
2022-06-18T07:26:58Z
27
224.8
2022-06-18T07:26:59Z
27
225.2
2022-06-18T07:27:00Z
27
225.4
2022-06-18T07:27:01Z
27
225.6
2022-06-18T07:27:02Z
27
225.8
2022-06-18T07:27:03Z
27
226.0
2022-06-18T07:27:04Z
27
226.4
2022-06-18T07:27:05Z
27
226.6
2022-06-18T07:27:06Z
27
226.8
2022-06-18T07:27:07Z
27
227.0
2022-06-18T07:27:08Z
27
227.2
2022-06-18T07:27:09Z
27
227.4
2022-06-18T07:27:10Z
27
227.6
2022-06-18T07:27:11Z
27
227.8
2022-06-18T07:27:12Z
27
228.0
2022-06-18T07:27:13Z
27
228.2
2022-06-18T07:27:14Z
27
228.2
2022-06-18T07:27:15Z
27
228.4
2022-06-18T07:27:16Z
27
228.6
2022-06-18T07:27:17Z
27
228.8
2022-06-18T07:27:18Z
27
229.0
2022-06-18T07:27:19Z
27
229.4
2022-06-18T07:27:20Z
27
229.4
2022-06-18T07:27:21Z
27
229.6
2022-06-18T07:27:22Z
27
229.8
2022-06-18T07:27:23Z
27
229.8
2022-06-18T07:27:24Z
27
230.0
2022-06-18T07:27:25Z
27
230.0
2022-06-18T07:27:26Z
27
230.2
2022-06-18T07:27:27Z
27
230.2
2022-06-18T07:27:28Z
27
230.4
2022-06-18T07:27:29Z
27
230.4
2022-06-18T07:27:30Z
27
230.6
2022-06-18T07:27:31Z
27
230.6
2022-06-18T07:27:32Z
27
230.8
2022-06-18T07:27:33Z
27
230.8
2022-06-18T07:27:34Z
27
230.8
2022-06-18T07:27:35Z
27
230.8
2022-06-18T07:27:36Z
27
230.6
2022-06-18T07:27:37Z
27
230.6
2022-06-18T07:27:38Z
27
230.6
2022-06-18T07:27:39Z
27
230.6
2022-06-18T07:27:40Z
27
230.6
2022-06-18T07:27:41Z
27
230.8
2022-06-18T07:27:42Z
27
230.8
2022-06-18T07:27:43Z
27
230.8
2022-06-18T07:27:44Z
27
230.8
2022-06-18T07:27:45Z
27
230.6
2022-06-18T07:27:46Z
27
230.6
2022-06-18T07:27:47Z
27
230.6
2022-06-18T07:27:48Z
27
230.6
2022-06-18T07:27:49Z
27
230.6
2022-06-18T07:27:50Z
27
230.8
2022-06-18T07:27:51Z
27
230.8
2022-06-18T07:27:52Z
27
230.8
2022-06-18T07:27:53Z
27
230.8
2022-06-18T07:27:54Z
27
230.8
2022-06-18T07:27:55Z
27
230.8
2022-06-18T07:27:56Z
27
231.0
2022-06-18T07:27:57Z
27
231.0
2022-06-18T07:27:58Z
27
231.0
2022-06-18T07:27:59Z
27
231.2
2022-06-18T07:28:00Z
27
231.2
2022-06-18T07:28:01Z
27
231.4
2022-06-18T07:28:02Z
27
231.4
2022-06-18T07:28:03Z
27
231.6
2022-06-18T07:28:04Z
27
231.8
2022-06-18T07:28:05Z
28
232.0
2022-06-18T07:28:06Z
28
232.0
2022-06-18T07:28:07Z
28
232.2
2022-06-18T07:28:08Z
28
232.4
2022-06-18T07:28:09Z
28
232.6
2022-06-18T07:28:10Z
28
232.6
2022-06-18T07:28:11Z
28
232.8
2022-06-18T07:28:12Z
28
233.0
2022-06-18T07:28:13Z
28
233.0
2022-06-18T07:28:14Z
28
233.2
2022-06-18T07:28:15Z
28
233.4
2022-06-18T07:28:16Z
28
233.4
2022-06-18T07:28:17Z
28
233.6
2022-06-18T07:28:18Z
28
233.8
2022-06-18T07:28:19Z
28
234.0
2022-06-18T07:28:20Z
28
234.0
2022-06-18T07:28:21Z
28
234.2
2022-06-18T07:28:22Z
28
234.2
2022-06-18T07:28:23Z
28
234.4
2022-06-18T07:28:24Z
28
234.6
2022-06-18T07:28:25Z
28
234.8
2022-06-18T07:28:26Z
28
235.0
2022-06-18T07:28:27Z
28
235.0
2022-06-18T07:28:28Z
28
235.2
2022-06-18T07:28:29Z
28
235.2
2022-06-18T07:28:30Z
28
235.4
2022-06-18T07:28:31Z
28
235.4
2022-06-18T07:28:32Z
28
235.6
2022-06-18T07:28:33Z
28
235.6
2022-06-18T07:28:34Z
28
235.8
2022-06-18T07:28:35Z
28
235.8
2022-06-18T07:28:36Z
28
236.0
2022-06-18T07:28:37Z
28
236.2
2022-06-18T07:28:38Z
28
236.4
2022-06-18T07:28:39Z
28
236.6
2022-06-18T07:28:40Z
28
236.6
2022-06-18T07:28:41Z
28
236.8
2022-06-18T07:28:42Z
28
237.0
2022-06-18T07:28:43Z
28
237.2
2022-06-18T07:28:44Z
28
237.4
2022-06-18T07:28:45Z
28
237.6
2022-06-18T07:28:46Z
28
237.8
2022-06-18T07:28:47Z
28
238.2
2022-06-18T07:28:48Z
28
238.4
2022-06-18T07:28:49Z
28
238.6
2022-06-18T07:28:50Z
28
238.8
2022-06-18T07:28:51Z
28
239.0
2022-06-18T07:28:52Z
28
239.2
2022-06-18T07:28:53Z
28
239.4
2022-06-18T07:28:54Z
28
239.6
2022-06-18T07:28:55Z
28
239.8
2022-06-18T07:28:56Z
28
240.2
2022-06-18T07:28:57Z
28
240.2
2022-06-18T07:28:58Z
28
240.4
2022-06-18T07:28:59Z
28
240.6
2022-06-18T07:29:00Z
28
240.8
2022-06-18T07:29:01Z
28
241.0
2022-06-18T07:29:02Z
28
241.2
2022-06-18T07:29:03Z
28
241.6
2022-06-18T07:29:04Z
28
241.8
2022-06-18T07:29:05Z
28
242.0
2022-06-18T07:29:06Z
28
242.2
2022-06-18T07:29:07Z
28
242.4
2022-06-18T07:29:08Z
28
242.6
2022-06-18T07:29:09Z
28
242.8
2022-06-18T07:29:10Z
28
242.8
2022-06-18T07:29:11Z
28
243.0
2022-06-18T07:29:12Z
28
243.2
2022-06-18T07:29:13Z
28
243.4
2022-06-18T07:29:14Z
28
243.8
2022-06-18T07:29:15Z
28
244.0
2022-06-18T07:29:16Z
28
244.2
2022-06-18T07:29:17Z
28
244.4
2022-06-18T07:29:18Z
28
244.6
2022-06-18T07:29:19Z
28
244.8
2022-06-18T07:29:20Z
28
245.0
2022-06-18T07:29:21Z
28
245.2
2022-06-18T07:29:22Z
28
245.6
2022-06-18T07:31:08Z
28
245.6
2022-06-18T07:31:09Z
28
245.6
2022-06-18T07:31:10Z
28
245.6
2022-06-18T07:31:11Z
28
245.6
2022-06-18T07:31:12Z
28
245.6
2022-06-18T07:31:13Z
28
245.6
2022-06-18T07:31:14Z
28
245.6
2022-06-18T07:31:15Z
28
245.4
2022-06-18T07:31:16Z
28
245.4
2022-06-18T07:31:17Z
28
245.4
2022-06-18T07:31:18Z
28
245.6
2022-06-18T07:31:19Z
28
245.4
2022-06-18T07:31:20Z
28
245.6
2022-06-18T07:31:21Z
28
245.6
2022-06-18T07:31:22Z
28
245.6
2022-06-18T07:31:23Z
28
245.8
2022-06-18T07:31:24Z
28
246.0
2022-06-18T07:31:25Z
28
246.0
2022-06-18T07:31:26Z
28
246.2
2022-06-18T07:31:27Z
28
246.4
2022-06-18T07:31:28Z
28
246.6
2022-06-18T07:31:29Z
28
246.8
2022-06-18T07:31:30Z
28
247.0
2022-06-18T07:31:31Z
28
247.0
2022-06-18T07:31:32Z
28
247.4
2022-06-18T07:31:33Z
28
247.6
2022-06-18T07:31:34Z
28
248.0
2022-06-18T07:31:35Z
28
248.2
2022-06-18T07:31:36Z
28
248.4
2022-06-18T07:31:37Z
28
248.6
2022-06-18T07:31:38Z
28
248.6
2022-06-18T07:31:39Z
28
248.6
2022-06-18T07:31:40Z
28
248.8
2022-06-18T07:31:41Z
28
248.8
2022-06-18T07:31:42Z
28
248.8
2022-06-18T07:31:43Z
28
248.8
2022-06-18T07:31:44Z
28
248.8
2022-06-18T07:31:45Z
28
248.8
2022-06-18T07:31:46Z
28
248.8
2022-06-18T07:31:47Z
28
249.0
2022-06-18T07:31:48Z
28
248.8
2022-06-18T07:31:49Z
28
248.8
2022-06-18T07:31:50Z
28
248.6
2022-06-18T07:31:51Z
28
248.4
2022-06-18T07:31:52Z
28
248.2
2022-06-18T07:31:53Z
28
248.2
2022-06-18T07:31:54Z
28
248.0
2022-06-18T07:31:55Z
28
247.8
2022-06-18T07:31:56Z
28
247.8
2022-06-18T07:31:57Z
28
247.6
2022-06-18T07:31:58Z
28
247.6
2022-06-18T07:31:59Z
28
247.6
2022-06-18T07:32:00Z
28
247.4
2022-06-18T07:32:01Z
28
247.2
2022-06-18T07:32:02Z
28
247.2
2022-06-18T07:32:03Z
28
247.2
2022-06-18T07:32:04Z
28
247.2
2022-06-18T07:32:05Z
28
247.0
2022-06-18T07:32:06Z
28
246.8
2022-06-18T07:32:07Z
28
246.8
2022-06-18T07:32:08Z
28
246.6
2022-06-18T07:32:09Z
28
246.6
2022-06-18T07:32:10Z
28
246.6
2022-06-18T07:32:11Z
28
246.4
2022-06-18T07:32:12Z
28
246.0
2022-06-18T07:32:13Z
28
245.8
2022-06-18T07:32:14Z
28
245.6
2022-06-18T07:32:15Z
28
245.4
2022-06-18T07:32:16Z
28
245.2
2022-06-18T07:32:17Z
28
245.2
2022-06-18T07:32:18Z
28
245.2
2022-06-18T07:32:19Z
28
245.2
2022-06-18T07:32:20Z
28
245.0
2022-06-18T07:32:21Z
28
245.0
2022-06-18T07:32:22Z
28
244.8
2022-06-18T07:32:23Z
28
244.8
2022-06-18T07:32:24Z
28
244.6
2022-06-18T07:32:25Z
28
244.6
2022-06-18T07:32:26Z
28
244.4
2022-06-18T07:32:27Z
28
244.2
2022-06-18T07:32:28Z
28
244.0
2022-06-18T07:32:29Z
28
244.0
2022-06-18T07:32:30Z
28
244.0
2022-06-18T07:32:31Z
28
244.0
2022-06-18T07:32:32Z
28
244.0
2022-06-18T07:32:33Z
28
244.2
2022-06-18T07:32:34Z
28
244.2
2022-06-18T07:32:35Z
28
244.0
2022-06-18T07:32:36Z
28
244.0
2022-06-18T07:32:37Z
28
244.0
2022-06-18T07:32:38Z
28
244.0
2022-06-18T07:32:39Z
28
244.0
2022-06-18T07:32:40Z
28
244.0
2022-06-18T07:32:41Z
28
244.0
2022-06-18T07:32:42Z
28
244.0
2022-06-18T07:32:43Z
28
244.2
2022-06-18T07:32:44Z
28
244.2
2022-06-18T07:32:45Z
28
244.2
2022-06-18T07:32:46Z
28
244.4
2022-06-18T07:32:47Z
28
244.4
2022-06-18T07:32:48Z
28
244.6
2022-06-18T07:32:49Z
28
244.6
2022-06-18T07:32:50Z
28
244.6
2022-06-18T07:32:51Z
28
244.8
2022-06-18T07:32:52Z
28
244.8
2022-06-18T07:32:53Z
28
245.0
2022-06-18T07:32:54Z
28
245.0
2022-06-18T07:32:55Z
28
245.0
2022-06-18T07:32:56Z
28
245.0
2022-06-18T07:32:57Z
28
245.2
2022-06-18T07:32:58Z
28
245.4
2022-06-18T07:32:59Z
28
245.6
2022-06-18T07:33:00Z
28
245.6
2022-06-18T07:33:01Z
28
245.8
2022-06-18T07:33:02Z
28
245.8
2022-06-18T07:33:03Z
28
245.8
2022-06-18T07:33:04Z
28
246.0
2022-06-18T07:33:05Z
28
246.2
2022-06-18T07:33:06Z
28
246.4
2022-06-18T07:33:07Z
28
246.4
2022-06-18T07:33:08Z
28
246.6
2022-06-18T07:33:09Z
28
246.8
2022-06-18T07:33:10Z
28
247.0
2022-06-18T07:33:11Z
28
247.4
2022-06-18T07:33:18Z
28
247.4
2022-06-18T07:33:19Z
28
247.4
2022-06-18T07:33:20Z
28
247.4
2022-06-18T07:33:21Z
28
247.4
2022-06-18T07:33:22Z
28
247.4
2022-06-18T07:33:23Z
28
247.6
2022-06-18T07:33:24Z
28
247.6
2022-06-18T07:33:25Z
28
247.8
2022-06-18T07:33:26Z
28
248.0
2022-06-18T07:33:27Z
28
248.2
2022-06-18T07:33:28Z
28
248.4
2022-06-18T07:33:29Z
28
248.6
2022-06-18T07:33:30Z
28
248.8
2022-06-18T07:33:31Z
28
248.8
2022-06-18T07:33:32Z
28
249.0
2022-06-18T07:33:33Z
28
249.0
2022-06-18T07:33:34Z
28
249.2
2022-06-18T07:33:35Z
28
249.2
2022-06-18T07:33:36Z
28
249.4
2022-06-18T07:33:37Z
28
249.6
2022-06-18T07:33:38Z
28
249.8
2022-06-18T07:33:39Z
28
249.8
2022-06-18T07:33:40Z
28
249.8
2022-06-18T07:33:41Z
28
250.0
2022-06-18T07:33:42Z
28
250.0
2022-06-18T07:33:43Z
28
250.0
2022-06-18T07:33:44Z
28
250.2
2022-06-18T07:33:45Z
28
250.0
2022-06-18T07:33:46Z
28
250.0
2022-06-18T07:33:47Z
28
250.0
2022-06-18T07:33:48Z
28
249.8
2022-06-18T07:33:49Z
28
249.8
2022-06-18T07:33:50Z
28
249.6
2022-06-18T07:33:51Z
28
249.6
2022-06-18T07:33:52Z
28
249.4
2022-06-18T07:33:53Z
28
249.4
2022-06-18T07:33:54Z
28
249.4
2022-06-18T07:33:55Z
28
249.2
2022-06-18T07:33:56Z
28
249.0
2022-06-18T07:33:57Z
28
248.8
2022-06-18T07:33:58Z
28
248.6
2022-06-18T07:33:59Z
28
248.4
2022-06-18T07:34:00Z
28
248.2
2022-06-18T07:34:01Z
28
248.2
2022-06-18T07:34:02Z
28
248.2
2022-06-18T07:34:03Z
28
248.0
2022-06-18T07:34:04Z
28
248.0
2022-06-18T07:34:05Z
28
247.8
2022-06-18T07:34:06Z
28
247.8
2022-06-18T07:34:07Z
28
247.6
2022-06-18T07:34:08Z
28
247.6
2022-06-18T07:34:09Z
28
247.4
2022-06-18T07:34:10Z
28
247.2
2022-06-18T07:34:11Z
28
247.0
2022-06-18T07:34:12Z
28
246.8
2022-06-18T07:34:13Z
28
246.6
2022-06-18T07:34:14Z
28
246.4
2022-06-18T07:34:15Z
28
246.2
2022-06-18T07:34:16Z
28
246.0
2022-06-18T07:34:17Z
28
245.8
2022-06-18T07:34:18Z
28
245.8
2022-06-18T07:34:19Z
28
245.6
2022-06-18T07:34:20Z
28
245.4
2022-06-18T07:34:21Z
28
245.4
2022-06-18T07:34:22Z
28
245.2
2022-06-18T07:34:23Z
28
245.2
2022-06-18T07:34:24Z
28
245.0
2022-06-18T07:34:25Z
28
245.0
2022-06-18T07:34:26Z
28
244.8
2022-06-18T07:34:27Z
28
244.4
2022-06-18T07:34:28Z
28
244.2
2022-06-18T07:34:29Z
28
243.8
2022-06-18T07:34:30Z
28
243.4
2022-06-18T07:34:31Z
28
243.0
2022-06-18T07:34:32Z
28
242.4
2022-06-18T07:34:33Z
28
241.6
2022-06-18T07:34:34Z
28
240.8
2022-06-18T07:34:35Z
28
239.8
2022-06-18T07:34:36Z
28
238.8
2022-06-18T07:34:37Z
28
237.8
2022-06-18T07:34:38Z
28
237.0
2022-06-18T07:34:39Z
28
236.2
2022-06-18T07:34:40Z
28
235.6
2022-06-18T07:34:41Z
28
235.0
2022-06-18T07:34:42Z
28
234.4
2022-06-18T07:34:43Z
28
233.6
2022-06-18T07:34:44Z
28
233.0
2022-06-18T07:34:45Z
28
232.2
2022-06-18T07:34:46Z
27
231.4
2022-06-18T07:34:47Z
28
230.6
2022-06-18T07:34:48Z
28
229.8
2022-06-18T07:34:49Z
28
229.2
2022-06-18T07:34:50Z
28
228.6
2022-06-18T07:34:51Z
28
228.0
2022-06-18T07:34:52Z
28
227.6
2022-06-18T07:34:53Z
27
227.2
2022-06-18T07:34:54Z
27
226.6
2022-06-18T07:34:55Z
28
226.2
2022-06-18T07:34:56Z
28
225.8
2022-06-18T07:34:57Z
27
225.4
2022-06-18T07:34:58Z
27
225.0
2022-06-18T07:34:59Z
28
224.6
2022-06-18T07:35:00Z
27
224.2
2022-06-18T07:35:01Z
28
224.0
2022-06-18T07:35:02Z
28
223.6
2022-06-18T07:35:03Z
27
223.2
2022-06-18T07:35:04Z
27
221.6
2022-06-18T07:35:27Z
27
221.6
2022-06-18T07:35:28Z
28
221.4
2022-06-18T07:35:29Z
27
221.4
2022-06-18T07:35:30Z
27
221.4
2022-06-18T07:35:31Z
27
221.2
2022-06-18T07:35:32Z
27
221.2
2022-06-18T07:35:33Z
27
221.4
2022-06-18T07:35:34Z
27
221.4
2022-06-18T07:35:35Z
27
221.2
2022-06-18T07:35:36Z
27
221.2
2022-06-18T07:35:37Z
27
221.2
2022-06-18T07:35:38Z
27
221.0
2022-06-18T07:35:39Z
27
220.8
2022-06-18T07:35:40Z
27
220.4
2022-06-18T07:35:41Z
27
219.8
2022-06-18T07:35:42Z
28
219.2
2022-06-18T07:35:43Z
27
218.6
2022-06-18T07:35:44Z
27
218.0
2022-06-18T07:35:45Z
27
217.2
2022-06-18T07:35:46Z
27
216.2
2022-06-18T07:35:47Z
27
215.2
2022-06-18T07:35:48Z
27
214.0
2022-06-18T07:35:49Z
27
212.6
2022-06-18T07:35:50Z
27
211.4
2022-06-18T07:35:51Z
27
210.0
2022-06-18T07:35:52Z
27
208.8
2022-06-18T07:35:53Z
27
207.8
2022-06-18T07:35:54Z
27
207.2
2022-06-18T07:35:55Z
27
206.6
2022-06-18T07:35:56Z
27
206.0
2022-06-18T07:35:57Z
27
205.6
2022-06-18T07:35:58Z
27
205.2
2022-06-18T07:35:59Z
27
205.0
2022-06-18T07:36:00Z
27
204.8
2022-06-18T07:36:01Z
27
204.4
2022-06-18T07:36:02Z
27
204.2
2022-06-18T07:36:03Z
27
204.0
2022-06-18T07:36:04Z
27
204.0
2022-06-18T07:36:05Z
27
203.8
2022-06-18T07:36:06Z
27
203.8
2022-06-18T07:36:07Z
27
203.6
2022-06-18T07:36:08Z
27
203.6
2022-06-18T07:36:09Z
27
203.4
2022-06-18T07:36:10Z
27
203.4
2022-06-18T07:36:11Z
27
203.4
2022-06-18T07:36:12Z
27
203.4
2022-06-18T07:36:13Z
27
203.4
2022-06-18T07:36:14Z
27
203.4
2022-06-18T07:36:15Z
27
203.2
2022-06-18T07:36:16Z
27
203.4
2022-06-18T07:36:17Z
27
203.4
2022-06-18T07:36:18Z
27
203.4
2022-06-18T07:36:19Z
27
203.2
2022-06-18T07:36:20Z
27
203.2
2022-06-18T07:36:21Z
27
203.2
2022-06-18T07:36:22Z
27
203.2
2022-06-18T07:36:23Z
27
203.2
2022-06-18T07:36:24Z
27
203.2
2022-06-18T07:36:25Z
27
203.2
2022-06-18T07:36:26Z
27
203.2
2022-06-18T07:36:27Z
27
203.2
2022-06-18T07:36:28Z
27
203.2
2022-06-18T07:36:29Z
27
203.2
2022-06-18T07:36:30Z
27
203.2
2022-06-18T07:36:31Z
27
203.2
2022-06-18T07:36:32Z
27
203.4
2022-06-18T07:36:33Z
27
203.4
2022-06-18T07:36:34Z
27
203.6
2022-06-18T07:36:35Z
27
203.8
2022-06-18T07:36:36Z
27
203.8
2022-06-18T07:36:37Z
27
204.0
2022-06-18T07:36:38Z
27
204.0
2022-06-18T07:36:39Z
27
204.0
2022-06-18T07:36:40Z
27
204.0
2022-06-18T07:36:41Z
27
203.8
2022-06-18T07:36:42Z
27
203.8
2022-06-18T07:36:43Z
27
203.8
2022-06-18T07:36:44Z
27
203.8
2022-06-18T07:36:45Z
27
203.8
2022-06-18T07:36:46Z
26
203.8
2022-06-18T07:36:47Z
26
203.6
2022-06-18T07:36:48Z
26
203.8
2022-06-18T07:36:49Z
26
203.8
2022-06-18T07:36:50Z
26
203.6
2022-06-18T07:36:51Z
26
203.6
2022-06-18T07:36:52Z
26
203.6
2022-06-18T07:36:53Z
26
203.6
2022-06-18T07:36:54Z
26
203.6
2022-06-18T07:36:55Z
26
203.6
2022-06-18T07:36:56Z
26
203.6
2022-06-18T07:36:57Z
26
203.8
2022-06-18T07:36:58Z
26
204.0
2022-06-18T07:36:59Z
26
204.0
2022-06-18T07:37:00Z
26
204.0
2022-06-18T07:37:01Z
26
204.2
2022-06-18T07:37:02Z
26
204.4
2022-06-18T07:37:03Z
26
204.4
2022-06-18T07:37:04Z
26
204.6
2022-06-18T07:37:05Z
26
204.8
2022-06-18T07:37:06Z
26
205.0
2022-06-18T07:37:07Z
26
205.2
2022-06-18T07:37:08Z
26
205.4
2022-06-18T07:37:09Z
26
205.6
2022-06-18T07:37:10Z
26
205.6
2022-06-18T07:37:11Z
26
205.6
2022-06-18T07:37:12Z
26
205.4
2022-06-18T07:37:13Z
26
205.2
2022-06-18T07:37:14Z
26
205.0
2022-06-18T07:37:15Z
26
204.8
2022-06-18T07:37:16Z
26
204.6
2022-06-18T07:37:17Z
26
204.4
2022-06-18T07:37:18Z
26
204.2
2022-06-18T07:37:19Z
26
204.2
2022-06-18T07:37:20Z
26
204.2
2022-06-18T07:37:21Z
26
204.2
2022-06-18T07:37:22Z
26
204.2
2022-06-18T07:37:23Z
26
204.0
2022-06-18T07:37:24Z
26
204.2
2022-06-18T07:37:25Z
26
204.2
2022-06-18T07:37:26Z
26
204.2
2022-06-18T07:37:27Z
26
204.2
2022-06-18T07:37:28Z
26
204.0
2022-06-18T07:37:29Z
26
204.0
2022-06-18T07:37:30Z
26
204.0
2022-06-18T07:37:31Z
26
203.6
2022-06-18T07:37:32Z
26
203.4
2022-06-18T07:37:33Z
26
203.0
2022-06-18T07:37:34Z
26
202.4
2022-06-18T07:37:35Z
26
202.0
2022-06-18T07:37:36Z
26
201.4
2022-06-18T07:37:37Z
26
200.8
2022-06-18T07:37:38Z
26
200.2
2022-06-18T07:37:39Z
26
199.8
2022-06-18T07:37:40Z
26
199.4
2022-06-18T07:37:41Z
26
198.8
2022-06-18T07:37:42Z
26
198.2
2022-06-18T07:37:43Z
26
197.6
2022-06-18T07:37:44Z
26
197.2
2022-06-18T07:37:45Z
26
196.6
2022-06-18T07:37:46Z
26
196.0
2022-06-18T07:37:47Z
26
195.6
2022-06-18T07:37:48Z
26
195.0
2022-06-18T07:37:49Z
26
194.2
2022-06-18T07:37:50Z
26
193.6
2022-06-18T07:37:51Z
26
193.0
2022-06-18T07:37:52Z
26
192.4
2022-06-18T07:37:53Z
26
191.6
2022-06-18T07:37:54Z
26
191.0
2022-06-18T07:37:55Z
26
190.4
2022-06-18T07:37:56Z
26
189.8
2022-06-18T07:37:57Z
26
189.2
2022-06-18T07:37:58Z
26
188.6
2022-06-18T07:37:59Z
26
188.0
2022-06-18T07:38:00Z
26
187.4
2022-06-18T07:38:01Z
26
186.6
2022-06-18T07:38:02Z
26
185.8
2022-06-18T07:38:03Z
26
185.0
2022-06-18T07:38:04Z
26
184.4
2022-06-18T07:38:05Z
26
184.0
2022-06-18T07:38:06Z
26
183.4
2022-06-18T07:38:07Z
26
182.8
2022-06-18T07:38:08Z
26
182.4
2022-06-18T07:38:09Z
26
181.8
2022-06-18T07:38:10Z
26
181.4
2022-06-18T07:38:11Z
26
180.8
2022-06-18T07:38:12Z
26
180.4
2022-06-18T07:38:13Z
26
179.8
2022-06-18T07:38:14Z
26
179.2
2022-06-18T07:38:15Z
26
178.8
2022-06-18T07:38:16Z
26
178.2
2022-06-18T07:38:17Z
26
177.8
2022-06-18T07:38:18Z
26
177.2
2022-06-18T07:38:19Z
26
176.8
2022-06-18T07:38:20Z
26
176.2
2022-06-18T07:38:21Z
26
175.6
2022-06-18T07:38:22Z
26
174.8
2022-06-18T07:38:23Z
26
174.2
2022-06-18T07:38:24Z
26
173.4
2022-06-18T07:38:25Z
26
172.6
2022-06-18T07:38:26Z
26
172.0
2022-06-18T07:38:27Z
26
171.0
2022-06-18T07:38:28Z
26
170.2
2022-06-18T07:38:29Z
26
169.4
2022-06-18T07:38:30Z
26
168.6
2022-06-18T07:38:31Z
26
167.8
2022-06-18T07:38:32Z
26
167.0
2022-06-18T07:38:33Z
26
166.6
2022-06-18T07:38:34Z
26
166.0
2022-06-18T07:38:35Z
26
165.6
2022-06-18T07:38:36Z
26
165.4
2022-06-18T07:38:37Z
26
165.0
2022-06-18T07:38:38Z
26
164.6
2022-06-18T07:38:39Z
26
164.0
2022-06-18T07:38:40Z
26
163.4
2022-06-18T07:38:41Z
26
162.8
2022-06-18T07:38:42Z
25
162.2
2022-06-18T07:38:43Z
25
161.8
2022-06-18T07:38:44Z
25
161.2
2022-06-18T07:38:45Z
25
160.8
2022-06-18T07:38:46Z
25
160.2
2022-06-18T07:38:47Z
25
160.0
2022-06-18T07:38:48Z
25
159.6
2022-06-18T07:38:49Z
25
159.2
2022-06-18T07:38:50Z
25
158.8
2022-06-18T07:38:51Z
25
158.4
2022-06-18T07:38:52Z
25
158.0
2022-06-18T07:38:53Z
25
157.6
2022-06-18T07:38:54Z
25
157.2
2022-06-18T07:38:55Z
25
156.8
2022-06-18T07:38:56Z
25
156.6
2022-06-18T07:38:57Z
25
156.4
2022-06-18T07:38:58Z
25
156.2
2022-06-18T07:38:59Z
25
156.2
2022-06-18T07:39:00Z
25
156.0
2022-06-18T07:39:01Z
25
155.8
2022-06-18T07:39:02Z
25
155.4
2022-06-18T07:39:03Z
25
155.2
2022-06-18T07:39:04Z
25
154.8
2022-06-18T07:39:05Z
25
154.6
2022-06-18T07:39:06Z
25
154.2
2022-06-18T07:39:07Z
25
153.8
2022-06-18T07:39:08Z
25
153.4
2022-06-18T07:39:09Z
25
153.0
2022-06-18T07:39:10Z
25
152.4
2022-06-18T07:39:11Z
25
152.0
2022-06-18T07:39:12Z
25
151.6
2022-06-18T07:39:13Z
25
151.2
2022-06-18T07:39:14Z
25
150.8
2022-06-18T07:39:15Z
25
150.4
2022-06-18T07:39:16Z
25
149.8
2022-06-18T07:39:17Z
25
149.2
2022-06-18T07:39:18Z
25
148.6
2022-06-18T07:39:19Z
25
148.2
2022-06-18T07:39:20Z
25
147.8
2022-06-18T07:39:21Z
25
147.4
2022-06-18T07:39:22Z
25
146.8
2022-06-18T07:39:23Z
25
146.4
2022-06-18T07:39:24Z
25
145.8
2022-06-18T07:39:25Z
25
145.2
2022-06-18T07:39:26Z
25
144.8
2022-06-18T07:39:27Z
25
144.2
2022-06-18T07:39:28Z
25
143.6
2022-06-18T07:39:29Z
25
143.0
2022-06-18T07:39:30Z
25
142.4
2022-06-18T07:39:31Z
25
141.8
2022-06-18T07:39:32Z
25
141.2
2022-06-18T07:39:33Z
25
140.6
2022-06-18T07:39:34Z
25
140.0
2022-06-18T07:39:35Z
25
139.4
2022-06-18T07:39:36Z
25
139.0
2022-06-18T07:39:37Z
25
138.4
2022-06-18T07:39:38Z
25
137.8
2022-06-18T07:39:39Z
25
137.2
2022-06-18T07:39:40Z
25
136.8
2022-06-18T07:39:41Z
25
136.2
2022-06-18T07:39:42Z
25
135.6
2022-06-18T07:39:43Z
25
135.0
2022-06-18T07:39:44Z
25
134.6
2022-06-18T07:39:45Z
25
134.0
2022-06-18T07:39:46Z
25
133.4
2022-06-18T07:39:47Z
25
132.8
2022-06-18T07:39:48Z
25
132.2
2022-06-18T07:39:49Z
25
131.6
2022-06-18T07:39:50Z
25
131.2
2022-06-18T07:39:51Z
25
130.8
2022-06-18T07:39:52Z
25
130.6
2022-06-18T07:39:53Z
25
130.6
2022-06-18T07:39:54Z
25
129.8
2022-06-18T07:39:55Z
25
129.6
2022-06-18T07:39:56Z
25
129.0
2022-06-18T07:39:57Z
25
128.6
2022-06-18T07:39:58Z
25
128.4
2022-06-18T07:39:59Z
25
128.0
2022-06-18T07:40:00Z
25
127.8
2022-06-18T07:40:01Z
25
127.6
2022-06-18T07:40:02Z
25
127.4
2022-06-18T07:40:03Z
25
127.2
2022-06-18T07:40:04Z
25
127.0
2022-06-18T07:40:05Z
25
126.6
2022-06-18T07:40:06Z
25
126.0
2022-06-18T07:40:07Z
25
125.4
2022-06-18T07:40:08Z
25
124.8
2022-06-18T07:40:09Z
25
124.2
2022-06-18T07:40:10Z
25
123.6
2022-06-18T07:40:11Z
25
123.4
2022-06-18T07:40:12Z
25
123.0
2022-06-18T07:40:13Z
25
122.6
2022-06-18T07:40:14Z
25
122.4
2022-06-18T07:40:15Z
25
122.0
2022-06-18T07:40:16Z
25
121.6
2022-06-18T07:40:17Z
25
121.4
2022-06-18T07:40:18Z
25
121.0
2022-06-18T07:40:19Z
25
120.8
2022-06-18T07:40:20Z
25
120.4
2022-06-18T07:40:21Z
25
120.2
2022-06-18T07:40:22Z
25
120.0
2022-06-18T07:40:23Z
25
119.6
2022-06-18T07:40:24Z
25
119.4
2022-06-18T07:40:25Z
25
119.0
2022-06-18T07:40:26Z
25
118.6
2022-06-18T07:40:27Z
25
118.4
2022-06-18T07:40:28Z
25
118.0
2022-06-18T07:40:29Z
25
117.8
2022-06-18T07:40:30Z
25
117.6
2022-06-18T07:40:31Z
25
117.4
2022-06-18T07:40:32Z
25
117.2
2022-06-18T07:40:33Z
25
116.8
2022-06-18T07:40:34Z
25
116.6
2022-06-18T07:40:35Z
25
116.4
2022-06-18T07:40:36Z
25
116.2
2022-06-18T07:40:37Z
24
116.2
2022-06-18T07:40:38Z
24
116.0
2022-06-18T07:40:39Z
24
116.0
2022-06-18T07:40:40Z
24
115.6
2022-06-18T07:40:41Z
24
115.4
2022-06-18T07:40:42Z
24
115.2
2022-06-18T07:40:43Z
24
115.2
2022-06-18T07:40:44Z
24
115.0
2022-06-18T07:40:45Z
24
115.0
2022-06-18T07:40:46Z
24
114.8
2022-06-18T07:40:47Z
24
114.6
2022-06-18T07:40:48Z
24
114.4
2022-06-18T07:40:49Z
24
114.2
2022-06-18T07:40:50Z
24
114.0
2022-06-18T07:40:51Z
24
113.8
2022-06-18T07:40:52Z
24
113.6
2022-06-18T07:40:53Z
24
113.4
2022-06-18T07:40:54Z
24
113.4
2022-06-18T07:40:55Z
24
113.4
2022-06-18T07:40:56Z
24
113.4
2022-06-18T07:40:57Z
24
113.2
2022-06-18T07:40:58Z
24
113.0
2022-06-18T07:40:59Z
24
112.8
2022-06-18T07:41:00Z
24
112.8
2022-06-18T07:41:01Z
24
112.8
2022-06-18T07:41:02Z
24
112.8
2022-06-18T07:41:03Z
24
113.0
2022-06-18T07:41:04Z
24
113.0
2022-06-18T07:41:05Z
24
113.0
2022-06-18T07:41:06Z
24
113.0
2022-06-18T07:41:07Z
24
112.8
2022-06-18T07:41:08Z
24
112.8
2022-06-18T07:41:09Z
24
112.8
2022-06-18T07:41:10Z
24
112.6
2022-06-18T07:41:11Z
24
112.6
2022-06-18T07:41:12Z
24
112.4
2022-06-18T07:41:13Z
24
112.4
2022-06-18T07:41:14Z
24
112.4
2022-06-18T07:41:15Z
24
112.4
2022-06-18T07:41:16Z
24
112.2
2022-06-18T07:41:17Z
24
112.2
2022-06-18T07:41:18Z
24
112.2
2022-06-18T07:41:19Z
24
112.0
2022-06-18T07:41:20Z
24
112.0
2022-06-18T07:41:21Z
24
111.8
2022-06-18T07:41:22Z
24
111.8
2022-06-18T07:41:23Z
24
111.4
2022-06-18T07:41:24Z
24
111.0
2022-06-18T07:41:25Z
24
110.8
2022-06-18T07:41:26Z
24
110.4
2022-06-18T07:41:27Z
24
109.8
2022-06-18T07:41:28Z
24
109.4
2022-06-18T07:41:29Z
24
109.0
2022-06-18T07:41:30Z
24
108.6
2022-06-18T07:41:31Z
24
108.2
2022-06-18T07:41:32Z
24
107.8
2022-06-18T07:41:33Z
24
107.4
2022-06-18T07:41:34Z
24
107.2
2022-06-18T07:41:35Z
24
107.0
2022-06-18T07:41:36Z
24
106.6
2022-06-18T07:41:37Z
24
106.4
2022-06-18T07:41:38Z
24
106.2
2022-06-18T07:41:39Z
24
105.8
2022-06-18T07:41:40Z
24
105.8
2022-06-18T07:41:41Z
24
105.6
2022-06-18T07:41:42Z
24
105.4
2022-06-18T07:41:43Z
24
105.2
2022-06-18T07:41:44Z
24
105.2
2022-06-18T07:41:45Z
24
105.0
2022-06-18T07:41:46Z
24
105.0
2022-06-18T07:41:47Z
24
105.0
2022-06-18T07:41:48Z
24
105.0
2022-06-18T07:41:49Z
24
104.8
2022-06-18T07:41:50Z
24
104.8
2022-06-18T07:41:51Z
24
104.8
2022-06-18T07:41:52Z
24
104.8
2022-06-18T07:41:53Z
24
104.6
2022-06-18T07:41:54Z
24
104.6
2022-06-18T07:41:55Z
24
104.4
2022-06-18T07:41:56Z
24
104.4
2022-06-18T07:41:57Z
24
104.2
2022-06-18T07:41:58Z
24
104.2
2022-06-18T07:41:59Z
24
104.2
2022-06-18T07:42:00Z
24
104.0
2022-06-18T07:42:01Z
24
104.0
2022-06-18T07:42:02Z
24
104.0
2022-06-18T07:42:03Z
24
104.0
2022-06-18T07:42:04Z
24
104.2
2022-06-18T07:42:05Z
24
104.2
2022-06-18T07:42:06Z
24
104.2
2022-06-18T07:42:07Z
24
104.2
2022-06-18T07:42:08Z
24
104.2
2022-06-18T07:42:09Z
24
104.2
2022-06-18T07:42:10Z
24
104.0
2022-06-18T07:42:11Z
24
104.0
2022-06-18T07:42:12Z
24
104.0
2022-06-18T07:42:13Z
24
103.6
2022-06-18T07:42:14Z
24
103.6
2022-06-18T07:42:15Z
24
103.0
2022-06-18T07:42:16Z
24
102.8
2022-06-18T07:42:17Z
24
102.6
2022-06-18T07:42:18Z
24
102.4
2022-06-18T07:42:19Z
24
102.4
2022-06-18T07:42:20Z
24
102.2
2022-06-18T07:42:21Z
24
102.0
2022-06-18T07:42:22Z
24
102.0
2022-06-18T07:42:23Z
24
102.0
2022-06-18T07:42:24Z
24
102.0
2022-06-18T07:42:25Z
24
102.0
2022-06-18T07:42:26Z
24
102.0
2022-06-18T07:42:27Z
24
101.8
2022-06-18T07:42:28Z
24
101.8
2022-06-18T07:42:29Z
24
101.8
2022-06-18T07:42:30Z
24
101.8
2022-06-18T07:42:31Z
24
101.8
2022-06-18T07:42:32Z
24
102.0
2022-06-18T07:43:26Z
24
102.0
2022-06-18T07:43:27Z
24
102.0
2022-06-18T07:43:28Z
24
102.0
2022-06-18T07:43:29Z
24
101.8
2022-06-18T07:43:30Z
24
101.8
2022-06-18T07:43:31Z
24
101.8
2022-06-18T07:43:32Z
24
101.8
2022-06-18T07:43:33Z
24
101.8
2022-06-18T07:43:34Z
24
101.8
2022-06-18T07:43:35Z
24
101.8
2022-06-18T07:43:36Z
24
101.8
2022-06-18T07:43:37Z
24
102.0
2022-06-18T07:43:38Z
24
102.0
2022-06-18T07:43:39Z
24
101.8
2022-06-18T07:43:40Z
24
101.8
2022-06-18T07:43:41Z
24
103.2
2022-06-18T07:47:25Z
23
103.2
2022-06-18T07:47:26Z
23
103.2
2022-06-18T07:47:27Z
23
103.2
2022-06-18T07:47:28Z
23
103.2
2022-06-18T07:47:29Z
23
103.2
2022-06-18T07:47:30Z
23
103.2
2022-06-18T07:47:31Z
23
103.4
2022-06-18T07:47:32Z
23
103.4
2022-06-18T07:47:33Z
23
103.4
2022-06-18T07:47:34Z
23
103.6
2022-06-18T07:47:35Z
23
103.6
2022-06-18T07:47:36Z
23
103.6
2022-06-18T07:47:37Z
23
103.6
2022-06-18T07:47:38Z
23
103.6
2022-06-18T07:47:39Z
23
103.6
2022-06-18T07:47:40Z
23
103.6
2022-06-18T07:47:41Z
23
103.6
2022-06-18T07:47:42Z
23
103.6
2022-06-18T07:47:43Z
23
103.4
2022-06-18T07:47:44Z
23
103.4
2022-06-18T07:47:45Z
23
103.4
2022-06-18T07:47:46Z
23
103.2
2022-06-18T07:47:47Z
23
103.2
2022-06-18T07:47:48Z
23
103.0
2022-06-18T07:47:49Z
23
103.0
2022-06-18T07:47:50Z
23
102.8
2022-06-18T07:47:51Z
23
102.6
2022-06-18T07:47:52Z
23
102.4
2022-06-18T07:47:53Z
23
102.4
2022-06-18T07:47:54Z
23
102.2
2022-06-18T07:47:55Z
23
102.0
2022-06-18T07:47:56Z
23
101.8
2022-06-18T07:47:57Z
23
101.6
2022-06-18T07:47:58Z
23
101.2
2022-06-18T07:47:59Z
23
101.0
2022-06-18T07:48:00Z
23
100.8
2022-06-18T07:48:01Z
23
100.6
2022-06-18T07:48:02Z
23
100.6
2022-06-18T07:48:03Z
23
100.4
2022-06-18T07:48:04Z
23
100.2
2022-06-18T07:48:05Z
23
100.2
2022-06-18T07:48:06Z
23
100.0
2022-06-18T07:48:07Z
23
100.0
2022-06-18T07:48:08Z
23
99.8
2022-06-18T07:48:09Z
23
99.6
2022-06-18T07:48:10Z
23
99.6
2022-06-18T07:48:11Z
23
99.4
2022-06-18T07:48:12Z
23
99.4
2022-06-18T07:48:13Z
23
99.4
2022-06-18T07:48:14Z
23
99.2
2022-06-18T07:48:15Z
23
99.2
2022-06-18T07:48:16Z
23
99.0
2022-06-18T07:48:17Z
23
99.0
2022-06-18T07:48:18Z
23
98.8
2022-06-18T07:48:19Z
23
98.8
2022-06-18T07:48:20Z
23
98.6
2022-06-18T07:48:21Z
23
98.4
2022-06-18T07:48:22Z
23
98.0
2022-06-18T07:48:23Z
23
97.8
2022-06-18T07:48:24Z
23
97.4
2022-06-18T07:48:25Z
23
97.0
2022-06-18T07:48:26Z
23
96.6
2022-06-18T07:48:27Z
23
96.2
2022-06-18T07:48:28Z
23
95.8
2022-06-18T07:48:29Z
23
95.6
2022-06-18T07:48:30Z
23
95.2
2022-06-18T07:48:31Z
23
95.0
2022-06-18T07:48:32Z
23
94.8
2022-06-18T07:48:33Z
23
94.2
2022-06-18T07:48:34Z
23
94.0
2022-06-18T07:48:35Z
23
93.6
2022-06-18T07:48:36Z
23
93.4
2022-06-18T07:48:37Z
23
93.0
2022-06-18T07:48:38Z
23
92.8
2022-06-18T07:48:39Z
23
92.6
2022-06-18T07:48:40Z
23
92.4
2022-06-18T07:48:41Z
23
92.2
2022-06-18T07:48:42Z
23
92.2
2022-06-18T07:48:43Z
23
92.0
2022-06-18T07:48:44Z
23
91.8
2022-06-18T07:48:45Z
23
91.8
2022-06-18T07:48:46Z
23
91.8
2022-06-18T07:48:47Z
23
91.6
2022-06-18T07:48:48Z
23
91.6
2022-06-18T07:48:49Z
23
91.6
2022-06-18T07:48:50Z
23
91.6
2022-06-18T07:48:51Z
23
91.2
2022-06-18T07:50:13Z
23
91.2
2022-06-18T07:50:14Z
23
91.2
2022-06-18T07:50:15Z
23
91.2
2022-06-18T07:50:16Z
23
91.2
2022-06-18T07:50:17Z
23
91.4
2022-06-18T07:50:18Z
23
91.4
2022-06-18T07:50:19Z
23
91.6
2022-06-18T07:50:20Z
23
91.6
2022-06-18T07:50:21Z
23
91.6
2022-06-18T07:50:22Z
23
91.8
2022-06-18T07:50:23Z
23
91.8
2022-06-18T07:50:24Z
23
91.8
2022-06-18T07:50:25Z
23
92.0
2022-06-18T07:50:26Z
23
92.2
2022-06-18T07:50:27Z
23
92.6
2022-06-18T07:50:28Z
23
92.8
2022-06-18T07:50:29Z
23
93.2
2022-06-18T07:50:30Z
23
93.4
2022-06-18T07:50:31Z
23
93.6
2022-06-18T07:50:32Z
23
93.6
2022-06-18T07:50:33Z
23
93.8
2022-06-18T07:50:34Z
23
93.8
2022-06-18T07:50:35Z
23
94.0
2022-06-18T07:50:36Z
23
94.0
2022-06-18T07:50:37Z
23
94.2
2022-06-18T07:50:38Z
23
94.4
2022-06-18T07:50:39Z
23
94.4
2022-06-18T07:50:40Z
23
94.6
2022-06-18T07:50:41Z
23
94.6
2022-06-18T07:50:42Z
23
94.8
2022-06-18T07:50:43Z
23
95.0
2022-06-18T07:50:44Z
23
95.0
2022-06-18T07:50:45Z
23
95.2
2022-06-18T07:50:46Z
23
95.2
2022-06-18T07:50:47Z
23
95.2
2022-06-18T07:50:48Z
23
95.4
2022-06-18T07:50:49Z
23
95.6
2022-06-18T07:50:50Z
23
95.6
2022-06-18T07:50:51Z
23
95.6
2022-06-18T07:50:52Z
23
95.6
2022-06-18T07:50:53Z
23
95.8
2022-06-18T07:50:54Z
23
95.8
2022-06-18T07:50:55Z
23
95.8
2022-06-18T07:50:56Z
23
95.6
2022-06-18T07:50:57Z
23
95.6
2022-06-18T07:50:58Z
23
95.6
2022-06-18T07:50:59Z
23
95.6
2022-06-18T07:51:00Z
23
95.6
2022-06-18T07:51:01Z
23
95.6
2022-06-18T07:51:02Z
23
95.8
2022-06-18T07:51:03Z
23
96.0
2022-06-18T07:51:04Z
23
96.4
2022-06-18T07:51:05Z
23
96.6
2022-06-18T07:51:06Z
23
96.8
2022-06-18T07:51:07Z
23
97.0
2022-06-18T07:51:08Z
23
97.2
2022-06-18T07:51:09Z
23
97.4
2022-06-18T07:51:10Z
23
97.6
2022-06-18T07:51:11Z
23
97.6
2022-06-18T07:51:12Z
23
97.6
2022-06-18T07:51:13Z
23
97.6
2022-06-18T07:51:14Z
23
97.6
2022-06-18T07:51:15Z
23
97.6
2022-06-18T07:51:16Z
23
97.8
2022-06-18T07:51:17Z
23
97.8
2022-06-18T07:51:18Z
23
97.8
2022-06-18T07:51:19Z
23
97.8
2022-06-18T07:51:20Z
23
97.8
2022-06-18T07:51:21Z
23
98.0
2022-06-18T07:51:22Z
23
98.2
2022-06-18T07:51:23Z
23
98.0
2022-06-18T07:51:24Z
23
98.2
2022-06-18T07:51:25Z
23
98.2
2022-06-18T07:51:26Z
23
98.2
2022-06-18T07:51:27Z
23
98.2
2022-06-18T07:51:28Z
23
98.4
2022-06-18T07:51:29Z
23
98.4
2022-06-18T07:51:30Z
23
98.4
2022-06-18T07:51:31Z
23
98.4
2022-06-18T07:51:32Z
23
98.4
2022-06-18T07:51:33Z
23
98.4
2022-06-18T07:51:34Z
23
98.4
2022-06-18T07:51:35Z
23
98.4
2022-06-18T07:51:36Z
23
98.4
2022-06-18T07:51:37Z
23
98.4
2022-06-18T07:51:38Z
23
98.6
2022-06-18T07:51:39Z
23
98.6
2022-06-18T07:51:40Z
23
98.6
2022-06-18T07:51:41Z
23
98.6
2022-06-18T07:51:42Z
23
98.8
2022-06-18T07:51:43Z
23
98.8
2022-06-18T07:51:44Z
23
99.0
2022-06-18T07:51:45Z
23
99.0
2022-06-18T07:51:46Z
23
99.0
2022-06-18T07:51:47Z
23
99.0
2022-06-18T07:51:48Z
23
99.0
2022-06-18T07:51:49Z
23
99.0
2022-06-18T07:51:50Z
23
99.0
2022-06-18T07:51:51Z
23
99.0
2022-06-18T07:51:52Z
23
99.0
2022-06-18T07:51:53Z
23
99.2
2022-06-18T07:51:54Z
23
99.0
2022-06-18T07:51:55Z
23
99.2
2022-06-18T07:51:56Z
23
99.2
2022-06-18T07:51:57Z
23
99.0
2022-06-18T07:51:58Z
23
99.2
2022-06-18T07:51:59Z
23
99.2
2022-06-18T07:52:00Z
23
99.2
2022-06-18T07:52:01Z
23
99.4
2022-06-18T07:52:02Z
23
99.4
2022-06-18T07:52:03Z
23
99.4
2022-06-18T07:52:04Z
23
99.4
2022-06-18T07:52:05Z
23
99.6
2022-06-18T07:52:06Z
23
99.6
2022-06-18T07:52:07Z
23
99.8
2022-06-18T07:52:08Z
23
99.8
2022-06-18T07:52:09Z
23
100.0
2022-06-18T07:52:10Z
23
100.0
2022-06-18T07:52:11Z
23
100.0
2022-06-18T07:52:12Z
23
100.0
2022-06-18T07:52:13Z
23
100.0
2022-06-18T07:52:14Z
23
100.0
2022-06-18T07:52:15Z
23
100.2
2022-06-18T07:52:16Z
23
100.2
2022-06-18T07:52:17Z
23
100.4
2022-06-18T07:52:18Z
23
100.4
2022-06-18T07:52:19Z
23
100.6
2022-06-18T07:52:20Z
23
100.8
2022-06-18T07:52:21Z
23
101.0
2022-06-18T07:52:22Z
23
101.0
2022-06-18T07:52:23Z
23
101.4
2022-06-18T07:52:24Z
23
101.4
2022-06-18T07:52:25Z
23
101.6
2022-06-18T07:52:26Z
23
101.8
2022-06-18T07:52:27Z
23
102.0
2022-06-18T07:52:28Z
23
102.2
2022-06-18T07:52:29Z
23
102.4
2022-06-18T07:52:30Z
23
102.4
2022-06-18T07:52:31Z
23
102.6
2022-06-18T07:52:32Z
23
102.8
2022-06-18T07:52:33Z
23
102.8
2022-06-18T07:52:34Z
23
103.0
2022-06-18T07:52:35Z
23
103.0
2022-06-18T07:52:36Z
23
103.0
2022-06-18T07:52:37Z
23
103.0
2022-06-18T07:52:38Z
23
103.0
2022-06-18T07:52:39Z
23
103.0
2022-06-18T07:52:40Z
23
103.0
2022-06-18T07:52:41Z
23
103.0
2022-06-18T07:52:42Z
23
103.0
2022-06-18T07:52:43Z
23
103.2
2022-06-18T07:52:44Z
23
103.2
2022-06-18T07:52:45Z
23
103.2
2022-06-18T07:52:46Z
23
103.2
2022-06-18T07:52:47Z
23
103.4
2022-06-18T07:52:48Z
23
103.4
2022-06-18T07:52:49Z
23
103.4
2022-06-18T07:52:50Z
23
103.4
2022-06-18T07:52:51Z
23
103.4
2022-06-18T07:52:52Z
23
103.6
2022-06-18T07:52:53Z
23
103.6
2022-06-18T07:52:54Z
23
103.6
2022-06-18T07:52:55Z
23
103.6
2022-06-18T07:52:56Z
23
103.6
2022-06-18T07:52:57Z
23
103.6
2022-06-18T07:52:58Z
23
103.4
2022-06-18T07:52:59Z
23
103.4
2022-06-18T07:53:01Z
23
103.4
2022-06-18T07:53:02Z
23
103.4
2022-06-18T07:53:03Z
23
103.4
2022-06-18T07:53:04Z
23
103.8
2022-06-18T07:53:05Z
23
103.8
2022-06-18T07:53:06Z
23
104.0
2022-06-18T07:53:07Z
23
104.2
2022-06-18T07:53:08Z
23
104.4
2022-06-18T07:53:09Z
23
104.6
2022-06-18T07:53:10Z
23
104.8
2022-06-18T07:53:11Z
23
105.2
2022-06-18T07:53:12Z
23
105.2
2022-06-18T07:53:13Z
23
105.4
2022-06-18T07:53:14Z
23
105.6
2022-06-18T07:53:15Z
23
105.8
2022-06-18T07:53:16Z
23
106.0
2022-06-18T07:53:17Z
23
106.2
2022-06-18T07:53:18Z
23
106.4
2022-06-18T07:53:19Z
23
106.6
2022-06-18T07:53:20Z
23
106.8
2022-06-18T07:53:21Z
23
107.0
2022-06-18T07:53:22Z
23
107.2
2022-06-18T07:53:23Z
23
107.4
2022-06-18T07:53:24Z
23
107.6
2022-06-18T07:53:25Z
23
107.8
2022-06-18T07:53:26Z
23
108.0
2022-06-18T07:53:27Z
23
108.2
2022-06-18T07:53:28Z
23
108.4
2022-06-18T07:53:29Z
23
108.6
2022-06-18T07:53:30Z
23
108.8
2022-06-18T07:53:31Z
23
109.2
2022-06-18T07:53:32Z
23
109.4
2022-06-18T07:53:33Z
23
109.8
2022-06-18T07:53:34Z
23
110.0
2022-06-18T07:53:35Z
23
110.4
2022-06-18T07:53:36Z
23
110.6
2022-06-18T07:53:37Z
23
110.8
2022-06-18T07:53:38Z
23
111.0
2022-06-18T07:53:39Z
23
111.4
2022-06-18T07:53:40Z
23
111.6
2022-06-18T07:53:41Z
23
112.0
2022-06-18T07:53:42Z
23
112.2
2022-06-18T07:53:43Z
23
112.6
2022-06-18T07:53:44Z
23
112.8
2022-06-18T07:53:45Z
23
113.0
2022-06-18T07:53:46Z
23
113.2
2022-06-18T07:53:47Z
23
113.4
2022-06-18T07:53:48Z
23
113.8
2022-06-18T07:53:49Z
23
114.0
2022-06-18T07:53:50Z
23
114.2
2022-06-18T07:53:51Z
23
114.4
2022-06-18T07:53:52Z
23
114.6
2022-06-18T07:53:53Z
23
114.8
2022-06-18T07:53:54Z
23
115.0
2022-06-18T07:53:55Z
23
115.2
2022-06-18T07:53:56Z
23
115.4
2022-06-18T07:53:57Z
23
115.8
2022-06-18T07:53:58Z
23
115.8
2022-06-18T07:53:59Z
23
116.0
2022-06-18T07:54:00Z
23
116.2
2022-06-18T07:54:01Z
23
116.2
2022-06-18T07:54:02Z
23
116.8
2022-06-18T07:54:04Z
23
117.0
2022-06-18T07:54:05Z
23
117.2
2022-06-18T07:54:06Z
23
117.4
2022-06-18T07:54:07Z
23
117.6
2022-06-18T07:54:08Z
23
117.8
2022-06-18T07:54:09Z
23
118.0
2022-06-18T07:54:10Z
23
118.2
2022-06-18T07:54:11Z
23
118.4
2022-06-18T07:54:12Z
23
118.4
2022-06-18T07:54:13Z
23
118.6
2022-06-18T07:54:14Z
23
118.6
2022-06-18T07:54:15Z
23
118.6
2022-06-18T07:54:16Z
23
118.8
2022-06-18T07:54:17Z
23
119.0
2022-06-18T07:54:18Z
23
119.0
2022-06-18T07:54:19Z
23
119.0
2022-06-18T07:54:20Z
23
119.2
2022-06-18T07:54:21Z
23
119.2
2022-06-18T07:54:22Z
23
119.6
2022-06-18T07:54:23Z
23
119.8
2022-06-18T07:54:24Z
23
120.0
2022-06-18T07:54:25Z
23
120.2
2022-06-18T07:54:26Z
23
120.6
2022-06-18T07:54:27Z
23
120.8
2022-06-18T07:54:28Z
23
121.2
2022-06-18T07:54:29Z
23
121.4
2022-06-18T07:54:30Z
23
121.6
2022-06-18T07:54:31Z
23
121.8
2022-06-18T07:54:32Z
23
122.0
2022-06-18T07:54:33Z
23
122.2
2022-06-18T07:54:34Z
23
122.4
2022-06-18T07:54:35Z
23
122.8
2022-06-18T07:54:36Z
23
123.0
2022-06-18T07:54:37Z
23
123.2
2022-06-18T07:54:38Z
23
123.4
2022-06-18T07:54:39Z
23
123.6
2022-06-18T07:54:40Z
23
123.6
2022-06-18T07:54:41Z
23
123.8
2022-06-18T07:54:42Z
23
124.0
2022-06-18T07:54:43Z
23
124.4
2022-06-18T07:54:44Z
23
124.6
2022-06-18T07:54:45Z
23
125.0
2022-06-18T07:54:46Z
23
125.2
2022-06-18T07:54:47Z
23
125.6
2022-06-18T07:54:48Z
23
126.0
2022-06-18T07:54:49Z
23
126.4
2022-06-18T07:54:50Z
23
126.8
2022-06-18T07:54:51Z
23
127.2
2022-06-18T07:54:52Z
23
127.8
2022-06-18T07:54:53Z
23
128.2
2022-06-18T07:54:54Z
23
128.6
2022-06-18T07:54:55Z
23
129.0
2022-06-18T07:54:56Z
23
129.2
2022-06-18T07:54:57Z
23
129.6
2022-06-18T07:54:58Z
23
129.8
2022-06-18T07:54:59Z
23
130.2
2022-06-18T07:55:00Z
23
130.4
2022-06-18T07:55:01Z
23
130.6
2022-06-18T07:55:02Z
23
130.8
2022-06-18T07:55:03Z
23
131.0
2022-06-18T07:55:04Z
23
131.4
2022-06-18T07:55:05Z
23
131.6
2022-06-18T07:55:06Z
23
131.8
2022-06-18T07:55:07Z
23
132.0
2022-06-18T07:55:08Z
23
132.2
2022-06-18T07:55:09Z
23
132.4
2022-06-18T07:55:10Z
23
132.6
2022-06-18T07:55:11Z
23
132.8
2022-06-18T07:55:12Z
23
133.0
2022-06-18T07:55:13Z
23
133.2
2022-06-18T07:55:14Z
23
133.4
2022-06-18T07:55:15Z
23
133.6
2022-06-18T07:55:16Z
23
133.8
2022-06-18T07:55:17Z
23
134.0
2022-06-18T07:55:18Z
23
134.2
2022-06-18T07:55:19Z
23
134.4
2022-06-18T07:55:20Z
23
134.8
2022-06-18T07:55:21Z
23
134.8
2022-06-18T07:55:22Z
23
135.0
2022-06-18T07:55:23Z
23
135.2
2022-06-18T07:55:24Z
23
135.4
2022-06-18T07:55:25Z
23
135.6
2022-06-18T07:55:26Z
23
135.8
2022-06-18T07:55:27Z
23
136.0
2022-06-18T07:55:28Z
23
136.4
2022-06-18T07:55:29Z
23
136.4
2022-06-18T07:55:30Z
23
136.6
2022-06-18T07:55:31Z
23
136.8
2022-06-18T07:55:32Z
23
137.0
2022-06-18T07:55:33Z
23
137.0
2022-06-18T07:55:34Z
23
137.2
2022-06-18T07:55:35Z
23
137.4
2022-06-18T07:55:36Z
23
137.6
2022-06-18T07:55:37Z
23
137.8
2022-06-18T07:55:38Z
23
138.0
2022-06-18T07:55:39Z
23
138.0
2022-06-18T07:55:40Z
23
138.4
2022-06-18T07:55:41Z
23
138.4
2022-06-18T07:55:42Z
23
138.6
2022-06-18T07:55:43Z
23
138.8
2022-06-18T07:55:44Z
23
139.0
2022-06-18T07:55:45Z
23
139.2
2022-06-18T07:55:46Z
23
139.4
2022-06-18T07:55:47Z
23
139.6
2022-06-18T07:55:48Z
23
139.6
2022-06-18T07:55:49Z
23
139.8
2022-06-18T07:55:50Z
23
140.0
2022-06-18T07:55:51Z
23
140.2
2022-06-18T07:55:52Z
23
140.2
2022-06-18T07:55:53Z
23
140.4
2022-06-18T07:55:54Z
23
140.4
2022-06-18T07:55:55Z
23
140.6
2022-06-18T07:55:56Z
23
140.8
2022-06-18T07:55:57Z
23
141.0
2022-06-18T07:55:58Z
23
141.0
2022-06-18T07:55:59Z
23
141.2
2022-06-18T07:56:00Z
23
141.2
2022-06-18T07:56:01Z
23
141.4
2022-06-18T07:56:02Z
23
141.4
2022-06-18T07:56:03Z
23
141.6
2022-06-18T07:56:04Z
23
141.6
2022-06-18T07:56:05Z
24
141.8
2022-06-18T07:56:06Z
24
142.0
2022-06-18T07:56:07Z
24
142.0
2022-06-18T07:56:08Z
24
142.2
2022-06-18T07:56:09Z
24
142.4
2022-06-18T07:56:10Z
24
142.4
2022-06-18T07:56:11Z
24
142.6
2022-06-18T07:56:12Z
24
142.6
2022-06-18T07:56:13Z
24
142.8
2022-06-18T07:56:14Z
24
143.0
2022-06-18T07:56:15Z
24
143.0
2022-06-18T07:56:16Z
24
143.2
2022-06-18T07:56:17Z
24
143.4
2022-06-18T07:56:18Z
24
143.6
2022-06-18T07:56:19Z
24
143.6
2022-06-18T07:56:20Z
24
143.8
2022-06-18T07:56:21Z
24
144.0
2022-06-18T07:56:22Z
24
144.2
2022-06-18T07:56:23Z
24
144.4
2022-06-18T07:56:24Z
24
144.6
2022-06-18T07:56:25Z
24
144.6
2022-06-18T07:56:26Z
24
144.8
2022-06-18T07:56:27Z
24
145.0
2022-06-18T07:56:28Z
24
145.2
2022-06-18T07:56:29Z
24
145.2
2022-06-18T07:56:30Z
24
145.4
2022-06-18T07:56:31Z
24
145.4
2022-06-18T07:56:32Z
24
145.6
2022-06-18T07:56:33Z
24
145.6
2022-06-18T07:56:34Z
24
145.6
2022-06-18T07:56:35Z
24
145.8
2022-06-18T07:56:36Z
24
146.0
2022-06-18T07:56:37Z
24
146.2
2022-06-18T07:56:38Z
24
146.4
2022-06-18T07:56:39Z
24
146.6
2022-06-18T07:56:40Z
24
146.8
2022-06-18T07:56:41Z
24
147.0
2022-06-18T07:56:42Z
24
147.2
2022-06-18T07:56:43Z
24
147.4
2022-06-18T07:56:44Z
24
147.4
2022-06-18T07:56:45Z
24
147.8
2022-06-18T07:56:46Z
24
148.0
2022-06-18T07:56:47Z
24
148.2
2022-06-18T07:56:48Z
24
148.6
2022-06-18T07:56:49Z
24
148.8
2022-06-18T07:56:50Z
24
149.0
2022-06-18T07:56:51Z
24
149.2
2022-06-18T07:56:52Z
24
149.4
2022-06-18T07:56:53Z
24
149.6
2022-06-18T07:56:54Z
24
149.6
2022-06-18T07:56:55Z
24
149.8
2022-06-18T07:56:56Z
24
149.2
2022-06-18T07:59:48Z
25
149.2
2022-06-18T07:59:49Z
25
149.2
2022-06-18T07:59:50Z
25
149.2
2022-06-18T07:59:51Z
25
149.2
2022-06-18T07:59:52Z
25
149.0
2022-06-18T07:59:53Z
25
149.0
2022-06-18T07:59:54Z
25
149.0
2022-06-18T07:59:55Z
25
149.0
2022-06-18T07:59:56Z
25
149.2
2022-06-18T07:59:57Z
25
149.0
2022-06-18T07:59:58Z
25
149.0
2022-06-18T07:59:59Z
25
149.2
2022-06-18T08:00:00Z
25
149.2
2022-06-18T08:00:01Z
25
149.4
2022-06-18T08:00:02Z
25
149.2
2022-06-18T08:00:03Z
25
149.2
2022-06-18T08:00:04Z
25
149.2
2022-06-18T08:00:05Z
25
149.2
2022-06-18T08:00:06Z
25
149.2
2022-06-18T08:00:07Z
25
149.2
2022-06-18T08:00:08Z
25
149.2
2022-06-18T08:00:09Z
25
149.2
2022-06-18T08:00:10Z
25
149.2
2022-06-18T08:00:11Z
25
149.2
2022-06-18T08:00:12Z
25
149.2
2022-06-18T08:00:13Z
25
149.2
2022-06-18T08:00:14Z
25
149.2
2022-06-18T08:00:15Z
25
149.2
2022-06-18T08:00:16Z
25
149.2
2022-06-18T08:00:17Z
25
149.2
2022-06-18T08:00:18Z
25
149.2
2022-06-18T08:00:19Z
25
149.2
2022-06-18T08:00:20Z
25
149.0
2022-06-18T08:00:21Z
25
148.8
2022-06-18T08:00:22Z
25
148.6
2022-06-18T08:00:23Z
25
148.4
2022-06-18T08:00:24Z
25
148.0
2022-06-18T08:00:25Z
25
147.2
2022-06-18T08:00:38Z
25
147.2
2022-06-18T08:00:39Z
25
147.2
2022-06-18T08:00:40Z
25
147.2
2022-06-18T08:00:41Z
25
147.2
2022-06-18T08:00:42Z
25
147.2
2022-06-18T08:00:43Z
25
147.2
2022-06-18T08:00:44Z
25
147.0
2022-06-18T08:00:45Z
25
147.0
2022-06-18T08:00:46Z
25
146.8
2022-06-18T08:00:47Z
25
146.8
2022-06-18T08:00:48Z
25
146.6
2022-06-18T08:00:49Z
25
146.6
2022-06-18T08:00:50Z
25
146.0
2022-06-18T08:00:51Z
25
146.0
2022-06-18T08:00:52Z
25
145.8
2022-06-18T08:00:53Z
25
145.6
2022-06-18T08:00:54Z
25
145.6
2022-06-18T08:00:55Z
25
145.4
2022-06-18T08:00:56Z
25
145.2
2022-06-18T08:00:57Z
25
145.0
2022-06-18T08:00:58Z
25
145.0
2022-06-18T08:00:59Z
25
144.8
2022-06-18T08:01:00Z
25
144.6
2022-06-18T08:01:01Z
25
144.6
2022-06-18T08:01:02Z
25
144.4
2022-06-18T08:01:03Z
25
144.4
2022-06-18T08:01:04Z
25
144.2
2022-06-18T08:01:05Z
25
144.2
2022-06-18T08:01:06Z
25
144.0
2022-06-18T08:01:07Z
25
143.8
2022-06-18T08:01:08Z
25
143.8
2022-06-18T08:01:09Z
25
143.8
2022-06-18T08:01:10Z
25
143.6
2022-06-18T08:01:11Z
25
143.6
2022-06-18T08:01:12Z
25
143.2
2022-06-18T08:01:13Z
25
143.0
2022-06-18T08:01:14Z
25
142.4
2022-06-18T08:01:15Z
25
142.0
2022-06-18T08:01:16Z
25
141.4
2022-06-18T08:01:17Z
25
141.0
2022-06-18T08:01:18Z
25
140.4
2022-06-18T08:01:19Z
25
140.0
2022-06-18T08:01:20Z
25
139.8
2022-06-18T08:01:21Z
25
139.6
2022-06-18T08:01:22Z
25
139.4
2022-06-18T08:01:23Z
25
139.4
2022-06-18T08:01:24Z
25
139.2
2022-06-18T08:01:25Z
25
139.2
2022-06-18T08:01:26Z
25
139.0
2022-06-18T08:01:27Z
25
138.8
2022-06-18T08:01:28Z
25
138.6
2022-06-18T08:01:29Z
25
138.2
2022-06-18T08:01:30Z
25
137.8
2022-06-18T08:01:31Z
25
137.4
2022-06-18T08:01:32Z
25
137.0
2022-06-18T08:01:33Z
25
136.6
2022-06-18T08:01:34Z
25
136.4
2022-06-18T08:01:35Z
25
136.2
2022-06-18T08:01:36Z
25
136.0
2022-06-18T08:01:37Z
25
136.0
2022-06-18T08:01:38Z
25
136.0
2022-06-18T08:01:39Z
25
136.0
2022-06-18T08:01:40Z
25
136.0
2022-06-18T08:01:41Z
25
136.0
2022-06-18T08:01:42Z
25
136.0
2022-06-18T08:01:43Z
25
136.0
2022-06-18T08:01:44Z
25
136.2
2022-06-18T08:01:45Z
25
136.2
2022-06-18T08:01:46Z
25
136.4
2022-06-18T08:01:47Z
25
136.4
2022-06-18T08:01:48Z
25
136.4
2022-06-18T08:01:49Z
25
136.4
2022-06-18T08:01:50Z
25
136.6
2022-06-18T08:01:51Z
25
136.6
2022-06-18T08:01:52Z
25
136.6
2022-06-18T08:01:53Z
25
136.6
2022-06-18T08:01:54Z
25
136.6
2022-06-18T08:01:55Z
25
136.8
2022-06-18T08:01:56Z
25
137.0
2022-06-18T08:01:57Z
25
137.0
2022-06-18T08:01:58Z
25
137.2
2022-06-18T08:01:59Z
25
137.4
2022-06-18T08:02:00Z
25
137.4
2022-06-18T08:02:01Z
25
137.6
2022-06-18T08:02:02Z
25
137.8
2022-06-18T08:02:03Z
25
138.0
2022-06-18T08:02:04Z
25
138.4
2022-06-18T08:02:05Z
25
138.6
2022-06-18T08:02:06Z
25
139.0
2022-06-18T08:02:07Z
25
139.4
2022-06-18T08:02:08Z
25
139.6
2022-06-18T08:02:09Z
25
140.0
2022-06-18T08:02:10Z
25
140.2
2022-06-18T08:02:11Z
25
140.4
2022-06-18T08:02:12Z
25
140.4
2022-06-18T08:02:13Z
26
140.6
2022-06-18T08:02:14Z
26
140.6
2022-06-18T08:02:15Z
25
140.6
2022-06-18T08:02:16Z
26
140.6
2022-06-18T08:02:17Z
26
140.6
2022-06-18T08:02:18Z
26
140.6
2022-06-18T08:02:19Z
26
140.4
2022-06-18T08:02:20Z
26
140.2
2022-06-18T08:02:21Z
26
140.0
2022-06-18T08:02:22Z
26
139.6
2022-06-18T08:02:23Z
26
139.4
2022-06-18T08:02:24Z
26
139.0
2022-06-18T08:02:25Z
26
138.8
2022-06-18T08:02:26Z
26
138.6
2022-06-18T08:02:27Z
26
138.2
2022-06-18T08:02:28Z
26
138.0
2022-06-18T08:02:29Z
26
137.8
2022-06-18T08:02:30Z
26
137.4
2022-06-18T08:02:31Z
26
137.2
2022-06-18T08:02:32Z
26
136.8
2022-06-18T08:02:33Z
26
136.4
2022-06-18T08:02:34Z
26
136.0
2022-06-18T08:02:35Z
26
135.8
2022-06-18T08:02:36Z
26
135.6
2022-06-18T08:02:37Z
26
135.4
2022-06-18T08:02:38Z
26
135.2
2022-06-18T08:02:39Z
26
135.0
2022-06-18T08:02:40Z
26
134.4
2022-06-18T08:02:41Z
26
134.0
2022-06-18T08:02:42Z
26
133.6
2022-06-18T08:02:43Z
26
133.0
2022-06-18T08:02:44Z
26
132.4
2022-06-18T08:02:45Z
26
131.8
2022-06-18T08:02:46Z
26
131.2
2022-06-18T08:02:47Z
26
130.2
2022-06-18T08:02:48Z
26
129.4
2022-06-18T08:02:49Z
26
128.6
2022-06-18T08:02:50Z
26
127.6
2022-06-18T08:02:51Z
26
126.8
2022-06-18T08:02:52Z
26
126.0
2022-06-18T08:02:53Z
26
125.4
2022-06-18T08:02:54Z
26
124.8
2022-06-18T08:02:55Z
26
124.4
2022-06-18T08:02:56Z
26
124.0
2022-06-18T08:02:57Z
26
123.8
2022-06-18T08:02:58Z
26
123.6
2022-06-18T08:02:59Z
26
123.4
2022-06-18T08:03:00Z
26
123.4
2022-06-18T08:03:01Z
26
123.4
2022-06-18T08:03:02Z
26
123.4
2022-06-18T08:03:03Z
26
123.4
2022-06-18T08:03:04Z
26
123.6
2022-06-18T08:03:05Z
26
123.8
2022-06-18T08:03:06Z
26
123.8
2022-06-18T08:03:07Z
26
124.0
2022-06-18T08:03:08Z
26
124.2
2022-06-18T08:03:09Z
26
124.4
2022-06-18T08:03:10Z
26
124.6
2022-06-18T08:03:11Z
26
124.8
2022-06-18T08:03:12Z
26
125.0
2022-06-18T08:03:13Z
26
125.2
2022-06-18T08:03:14Z
26
125.2
2022-06-18T08:03:15Z
26
125.4
2022-06-18T08:03:16Z
26
125.6
2022-06-18T08:03:17Z
26
125.8
2022-06-18T08:03:18Z
26
126.0
2022-06-18T08:03:19Z
26
126.0
2022-06-18T08:03:20Z
26
126.2
2022-06-18T08:03:21Z
26
126.4
2022-06-18T08:03:22Z
26
126.4
2022-06-18T08:03:23Z
26
126.6
2022-06-18T08:03:24Z
26
126.6
2022-06-18T08:03:25Z
26
126.8
2022-06-18T08:03:26Z
26
127.0
2022-06-18T08:03:27Z
26
127.2
2022-06-18T08:03:28Z
26
127.2
2022-06-18T08:03:29Z
26
127.4
2022-06-18T08:03:30Z
26
127.6
2022-06-18T08:03:31Z
26
127.8
2022-06-18T08:03:32Z
26
128.0
2022-06-18T08:03:33Z
26
128.2
2022-06-18T08:03:34Z
26
128.4
2022-06-18T08:03:35Z
26
128.6
2022-06-18T08:03:36Z
26
129.0
2022-06-18T08:03:37Z
26
129.2
2022-06-18T08:03:38Z
26
129.4
2022-06-18T08:03:39Z
26
129.6
2022-06-18T08:03:40Z
26
129.8
2022-06-18T08:03:41Z
26
130.0
2022-06-18T08:03:42Z
26
130.2
2022-06-18T08:03:43Z
26
130.2
2022-06-18T08:03:44Z
26
130.2
2022-06-18T08:03:45Z
26
130.2
2022-06-18T08:03:46Z
26
130.0
2022-06-18T08:03:47Z
26
129.8
2022-06-18T08:03:48Z
26
129.8
2022-06-18T08:03:49Z
26
129.6
2022-06-18T08:03:50Z
26
129.4
2022-06-18T08:03:51Z
26
129.2
2022-06-18T08:03:52Z
26
128.8
2022-06-18T08:03:53Z
26
128.6
2022-06-18T08:03:54Z
26
128.4
2022-06-18T08:03:55Z
26
128.2
2022-06-18T08:03:56Z
26
127.8
2022-06-18T08:03:57Z
26
127.6
2022-06-18T08:03:58Z
26
127.4
2022-06-18T08:03:59Z
26
127.4
2022-06-18T08:04:00Z
26
127.2
2022-06-18T08:04:01Z
26
126.8
2022-06-18T08:04:02Z
26
126.6
2022-06-18T08:04:03Z
26
126.4
2022-06-18T08:04:04Z
26
126.0
2022-06-18T08:04:05Z
26
125.6
2022-06-18T08:04:06Z
26
125.4
2022-06-18T08:04:07Z
26
125.0
2022-06-18T08:04:08Z
26
124.8
2022-06-18T08:04:09Z
26
124.4
2022-06-18T08:04:10Z
26
124.0
2022-06-18T08:04:11Z
26
123.6
2022-06-18T08:04:12Z
26
123.4
2022-06-18T08:04:13Z
26
123.2
2022-06-18T08:04:14Z
26
123.0
2022-06-18T08:04:15Z
26
122.8
2022-06-18T08:04:16Z
26
122.6
2022-06-18T08:04:17Z
26
122.4
2022-06-18T08:04:18Z
26
122.2
2022-06-18T08:04:19Z
26
122.2
2022-06-18T08:04:20Z
26
122.2
2022-06-18T08:04:21Z
26
122.2
2022-06-18T08:04:22Z
26
122.2
2022-06-18T08:04:23Z
26
122.0
2022-06-18T08:04:24Z
26
122.0
2022-06-18T08:04:25Z
26
122.2
2022-06-18T08:04:26Z
26
122.2
2022-06-18T08:04:27Z
26
122.4
2022-06-18T08:04:28Z
26
122.2
2022-06-18T08:04:29Z
26
122.4
2022-06-18T08:04:30Z
26
122.4
2022-06-18T08:04:31Z
26
122.4
2022-06-18T08:04:32Z
26
122.4
2022-06-18T08:04:33Z
26
122.4
2022-06-18T08:04:34Z
26
122.6
2022-06-18T08:04:35Z
26
122.6
2022-06-18T08:04:36Z
26
122.8
2022-06-18T08:04:37Z
26
122.8
2022-06-18T08:04:38Z
26
122.8
2022-06-18T08:04:39Z
26
123.0
2022-06-18T08:04:40Z
26
123.2
2022-06-18T08:04:41Z
26
123.2
2022-06-18T08:04:42Z
26
123.4
2022-06-18T08:04:43Z
26
123.4
2022-06-18T08:04:44Z
26
123.4
2022-06-18T08:04:45Z
26
123.6
2022-06-18T08:04:46Z
26
123.8
2022-06-18T08:04:47Z
26
123.8
2022-06-18T08:04:48Z
26
124.0
2022-06-18T08:04:49Z
26
124.0
2022-06-18T08:04:50Z
26
124.2
2022-06-18T08:04:51Z
26
124.4
2022-06-18T08:04:52Z
26
124.6
2022-06-18T08:04:53Z
26
124.6
2022-06-18T08:04:54Z
26
124.8
2022-06-18T08:04:55Z
26
125.0
2022-06-18T08:04:56Z
26
125.2
2022-06-18T08:04:57Z
26
125.2
2022-06-18T08:04:58Z
26
125.4
2022-06-18T08:04:59Z
26
125.4
2022-06-18T08:05:00Z
26
125.6
2022-06-18T08:05:01Z
26
125.8
2022-06-18T08:05:02Z
26
125.8
2022-06-18T08:05:03Z
26
126.0
2022-06-18T08:05:04Z
26
126.2
2022-06-18T08:05:05Z
26
126.2
2022-06-18T08:05:06Z
26
126.4
2022-06-18T08:05:07Z
26
126.4
2022-06-18T08:05:08Z
26
126.6
2022-06-18T08:05:10Z
26
126.6
2022-06-18T08:05:11Z
26
126.6
2022-06-18T08:05:40Z
26
126.6
2022-06-18T08:05:41Z
26
126.6
2022-06-18T08:05:42Z
26
126.8
2022-06-18T08:05:43Z
26
126.8
2022-06-18T08:05:44Z
26
126.8
2022-06-18T08:05:45Z
26
126.8
2022-06-18T08:05:46Z
26
126.8
2022-06-18T08:05:47Z
26
127.0
2022-06-18T08:05:48Z
26
127.2
2022-06-18T08:05:49Z
26
127.4
2022-06-18T08:05:50Z
26
127.6
2022-06-18T08:05:51Z
26
127.8
2022-06-18T08:05:52Z
26
127.8
2022-06-18T08:05:53Z
26
128.0
2022-06-18T08:05:54Z
26
128.2
2022-06-18T08:05:55Z
26
128.4
2022-06-18T08:05:56Z
26
128.4
2022-06-18T08:05:57Z
26
128.6
2022-06-18T08:05:58Z
26
128.8
2022-06-18T08:05:59Z
26
128.8
2022-06-18T08:06:00Z
26
129.0
2022-06-18T08:06:01Z
26
129.2
2022-06-18T08:06:02Z
26
129.2
2022-06-18T08:06:03Z
26
129.2
2022-06-18T08:06:04Z
26
129.2
2022-06-18T08:06:05Z
27
129.2
2022-06-18T08:06:06Z
27
129.4
2022-06-18T08:06:07Z
27
129.4
2022-06-18T08:06:08Z
27
129.4
2022-06-18T08:06:09Z
27
129.4
2022-06-18T08:06:10Z
27
129.4
2022-06-18T08:06:11Z
27
129.4
2022-06-18T08:06:12Z
27
129.6
2022-06-18T08:06:13Z
27
129.6
2022-06-18T08:06:14Z
27
129.6
2022-06-18T08:06:15Z
27
129.6
2022-06-18T08:06:16Z
27
129.6
2022-06-18T08:06:17Z
27
129.6
2022-06-18T08:06:18Z
27
129.8
2022-06-18T08:06:19Z
27
129.8
2022-06-18T08:06:20Z
27
130.0
2022-06-18T08:06:21Z
27
130.2
2022-06-18T08:06:22Z
27
130.2
2022-06-18T08:06:23Z
27
130.2
2022-06-18T08:06:24Z
27
130.2
2022-06-18T08:06:25Z
27
130.2
2022-06-18T08:06:26Z
27
130.2
2022-06-18T08:06:27Z
27
130.2
2022-06-18T08:06:28Z
27
130.2
2022-06-18T08:06:29Z
27
130.2
2022-06-18T08:06:30Z
27
130.2
2022-06-18T08:06:31Z
27
130.4
2022-06-18T08:06:32Z
27
130.4
2022-06-18T08:06:33Z
27
130.6
2022-06-18T08:06:34Z
27
130.8
2022-06-18T08:06:35Z
27
131.0
2022-06-18T08:06:36Z
27
131.0
2022-06-18T08:06:37Z
27
131.2
2022-06-18T08:06:38Z
27
131.4
2022-06-18T08:06:39Z
27
131.6
2022-06-18T08:06:40Z
27
131.6
2022-06-18T08:06:41Z
27
131.4
2022-06-18T08:06:42Z
27
131.4
2022-06-18T08:06:43Z
27
131.4
2022-06-18T08:06:44Z
27
131.4
2022-06-18T08:06:45Z
27
131.6
2022-06-18T08:06:46Z
27
131.6
2022-06-18T08:06:47Z
27
131.8
2022-06-18T08:06:48Z
27
132.0
2022-06-18T08:06:49Z
27
132.2
2022-06-18T08:06:50Z
27
132.4
2022-06-18T08:06:51Z
27
132.6
2022-06-18T08:06:52Z
27
132.8
2022-06-18T08:06:53Z
27
133.0
2022-06-18T08:06:54Z
27
133.2
2022-06-18T08:06:55Z
27
133.4
2022-06-18T08:06:56Z
27
133.6
2022-06-18T08:06:57Z
27
134.0
2022-06-18T08:06:58Z
27
134.2
2022-06-18T08:06:59Z
27
134.4
2022-06-18T08:07:00Z
27
134.6
2022-06-18T08:07:01Z
27
134.8
2022-06-18T08:07:02Z
27
135.0
2022-06-18T08:07:03Z
27
135.2
2022-06-18T08:07:04Z
27
135.4
2022-06-18T08:07:05Z
27
135.6
2022-06-18T08:07:06Z
27
135.8
2022-06-18T08:07:07Z
27
136.2
2022-06-18T08:07:08Z
27
136.4
2022-06-18T08:07:09Z
27
136.8
2022-06-18T08:07:10Z
27
137.0
2022-06-18T08:07:11Z
27
137.2
2022-06-18T08:07:12Z
27
137.4
2022-06-18T08:07:13Z
27
137.6
2022-06-18T08:07:14Z
27
137.8
2022-06-18T08:07:15Z
27
137.8
2022-06-18T08:07:16Z
27
138.0
2022-06-18T08:07:17Z
27
138.0
2022-06-18T08:07:18Z
27
138.0
2022-06-18T08:07:19Z
27
138.0
2022-06-18T08:07:20Z
27
138.0
2022-06-18T08:07:21Z
27
138.0
2022-06-18T08:07:22Z
27
138.0
2022-06-18T08:07:23Z
27
138.0
2022-06-18T08:07:24Z
27
138.2
2022-06-18T08:07:25Z
27
138.2
2022-06-18T08:07:26Z
27
138.2
2022-06-18T08:07:27Z
27
138.2
2022-06-18T08:07:28Z
27
138.2
2022-06-18T08:07:29Z
27
138.2
2022-06-18T08:07:30Z
27
138.4
2022-06-18T08:07:31Z
27
138.6
2022-06-18T08:07:32Z
27
138.6
2022-06-18T08:07:33Z
27
138.8
2022-06-18T08:07:34Z
27
139.2
2022-06-18T08:07:35Z
27
139.4
2022-06-18T08:07:36Z
27
139.8
2022-06-18T08:07:37Z
27
140.0
2022-06-18T08:07:38Z
27
140.2
2022-06-18T08:07:39Z
27
140.6
2022-06-18T08:07:40Z
27
140.8
2022-06-18T08:07:41Z
27
141.2
2022-06-18T08:07:42Z
27
141.4
2022-06-18T08:07:43Z
27
141.8
2022-06-18T08:07:44Z
27
141.8
2022-06-18T08:07:45Z
27
142.2
2022-06-18T08:07:46Z
27
142.4
2022-06-18T08:07:47Z
27
142.4
2022-06-18T08:07:48Z
27
142.6
2022-06-18T08:07:49Z
27
142.8
2022-06-18T08:07:50Z
27
143.0
2022-06-18T08:07:51Z
27
143.0
2022-06-18T08:07:52Z
27
143.0
2022-06-18T08:07:53Z
27
143.0
2022-06-18T08:07:54Z
27
143.2
2022-06-18T08:07:55Z
27
143.0
2022-06-18T08:07:56Z
27
143.0
2022-06-18T08:07:57Z
27
143.0
2022-06-18T08:07:58Z
27
143.0
2022-06-18T08:07:59Z
27
142.8
2022-06-18T08:08:00Z
27
142.8
2022-06-18T08:08:01Z
27
142.6
2022-06-18T08:08:02Z
27
142.4
2022-06-18T08:08:03Z
27
142.2
2022-06-18T08:08:04Z
27
141.8
2022-06-18T08:08:05Z
27
141.6
2022-06-18T08:08:06Z
27
141.2
2022-06-18T08:08:07Z
27
141.0
2022-06-18T08:08:08Z
27
140.6
2022-06-18T08:08:09Z
27
140.4
2022-06-18T08:08:10Z
27
140.0
2022-06-18T08:08:11Z
27
139.8
2022-06-18T08:08:12Z
27
139.8
2022-06-18T08:08:13Z
27
139.4
2022-06-18T08:08:14Z
27
139.4
2022-06-18T08:08:15Z
27
139.4
2022-06-18T08:08:16Z
27
139.4
2022-06-18T08:08:17Z
27
139.4
2022-06-18T08:08:18Z
27
139.2
2022-06-18T08:08:19Z
27
139.2
2022-06-18T08:08:20Z
27
139.2
2022-06-18T08:08:21Z
27
139.0
2022-06-18T08:08:22Z
27
138.8
2022-06-18T08:08:23Z
27
138.8
2022-06-18T08:08:24Z
27
138.8
2022-06-18T08:08:25Z
27
138.8
2022-06-18T08:08:26Z
27
138.6
2022-06-18T08:08:27Z
27
138.4
2022-06-18T08:08:28Z
27
138.2
2022-06-18T08:08:29Z
27
138.2
2022-06-18T08:08:30Z
27
138.2
2022-06-18T08:08:31Z
27
138.2
2022-06-18T08:08:32Z
27
138.2
2022-06-18T08:08:33Z
27
138.2
2022-06-18T08:08:34Z
27
138.2
2022-06-18T08:08:35Z
27
138.2
2022-06-18T08:08:36Z
27
138.2
2022-06-18T08:08:37Z
27
138.2
2022-06-18T08:08:38Z
27
138.0
2022-06-18T08:08:39Z
27
138.0
2022-06-18T08:08:40Z
27
138.0
2022-06-18T08:08:41Z
27
138.0
2022-06-18T08:08:42Z
27
138.0
2022-06-18T08:08:43Z
27
137.8
2022-06-18T08:08:44Z
27
137.8
2022-06-18T08:08:45Z
27
137.8
2022-06-18T08:08:46Z
27
137.8
2022-06-18T08:08:47Z
27
137.6
2022-06-18T08:08:48Z
27
137.6
2022-06-18T08:08:49Z
27
137.6
2022-06-18T08:08:50Z
27
137.6
2022-06-18T08:08:51Z
27
137.8
2022-06-18T08:08:52Z
27
137.8
2022-06-18T08:08:53Z
27
137.8
2022-06-18T08:08:54Z
27
137.8
2022-06-18T08:08:55Z
27
137.8
2022-06-18T08:08:56Z
27
138.0
2022-06-18T08:08:57Z
27
137.8
2022-06-18T08:08:58Z
27
137.8
2022-06-18T08:08:59Z
27
137.8
2022-06-18T08:09:00Z
27
137.6
2022-06-18T08:09:01Z
27
137.6
2022-06-18T08:09:02Z
27
137.4
2022-06-18T08:09:03Z
27
137.4
2022-06-18T08:09:04Z
27
137.4
2022-06-18T08:09:05Z
27
137.4
2022-06-18T08:09:06Z
27
137.4
2022-06-18T08:09:07Z
27
137.4
2022-06-18T08:09:08Z
27
137.4
2022-06-18T08:09:09Z
27
137.6
2022-06-18T08:09:10Z
26
137.6
2022-06-18T08:09:11Z
26
137.6
2022-06-18T08:09:12Z
26
137.6
2022-06-18T08:09:13Z
26
137.6
2022-06-18T08:09:14Z
26
137.6
2022-06-18T08:09:15Z
26
137.6
2022-06-18T08:09:16Z
26
137.6
2022-06-18T08:09:17Z
26
137.6
2022-06-18T08:09:18Z
26
137.6
2022-06-18T08:09:19Z
26
137.4
2022-06-18T08:09:20Z
26
137.4
2022-06-18T08:09:21Z
26
137.4
2022-06-18T08:09:22Z
26
137.4
2022-06-18T08:09:23Z
26
137.2
2022-06-18T08:09:24Z
26
137.2
2022-06-18T08:09:25Z
26
137.2
2022-06-18T08:09:26Z
26
137.2
2022-06-18T08:09:27Z
26
137.2
2022-06-18T08:09:28Z
26
137.2
2022-06-18T08:09:29Z
26
137.4
2022-06-18T08:09:30Z
26
137.4
2022-06-18T08:09:31Z
26
137.6
2022-06-18T08:09:32Z
26
137.6
2022-06-18T08:09:33Z
26
137.6
2022-06-18T08:09:34Z
26
137.6
2022-06-18T08:09:35Z
26
137.4
2022-06-18T08:09:36Z
26
137.4
2022-06-18T08:09:37Z
26
137.4
2022-06-18T08:09:38Z
26
137.4
2022-06-18T08:09:39Z
26
137.4
2022-06-18T08:09:40Z
26
137.4
2022-06-18T08:09:41Z
26
137.6
2022-06-18T08:09:42Z
26
137.6
2022-06-18T08:09:43Z
26
137.6
2022-06-18T08:09:44Z
26
137.6
2022-06-18T08:09:45Z
26
137.6
2022-06-18T08:09:46Z
26
137.6
2022-06-18T08:09:47Z
26
137.6
2022-06-18T08:09:48Z
26
137.6
2022-06-18T08:09:49Z
26
137.6
2022-06-18T08:09:50Z
26
137.6
2022-06-18T08:09:51Z
26
137.4
2022-06-18T08:09:52Z
26
137.6
2022-06-18T08:09:53Z
26
137.4
2022-06-18T08:09:54Z
26
137.4
2022-06-18T08:09:55Z
26
137.4
2022-06-18T08:09:56Z
26
137.4
2022-06-18T08:09:57Z
26
137.2
2022-06-18T08:09:58Z
26
136.6
2022-06-18T08:10:39Z
26
136.6
2022-06-18T08:10:40Z
27
136.6
2022-06-18T08:10:41Z
27
136.6
2022-06-18T08:10:42Z
27
136.6
2022-06-18T08:10:43Z
27
136.8
2022-06-18T08:10:44Z
27
136.8
2022-06-18T08:10:45Z
27
136.8
2022-06-18T08:10:46Z
27
137.0
2022-06-18T08:10:47Z
27
137.0
2022-06-18T08:10:48Z
27
137.2
2022-06-18T08:10:49Z
27
137.4
2022-06-18T08:10:50Z
27
137.6
2022-06-18T08:10:51Z
27
137.8
2022-06-18T08:10:52Z
27
137.8
2022-06-18T08:10:53Z
27
137.8
2022-06-18T08:10:54Z
27
138.0
2022-06-18T08:10:55Z
27
137.8
2022-06-18T08:10:56Z
27
137.8
2022-06-18T08:10:57Z
27
137.6
2022-06-18T08:10:58Z
27
137.4
2022-06-18T08:10:59Z
27
137.4
2022-06-18T08:11:00Z
27
137.2
2022-06-18T08:11:01Z
27
137.0
2022-06-18T08:11:02Z
27
137.0
2022-06-18T08:11:03Z
27
136.8
2022-06-18T08:11:04Z
27
136.8
2022-06-18T08:11:05Z
27
136.8
2022-06-18T08:11:06Z
27
137.0
2022-06-18T08:11:07Z
27
137.0
2022-06-18T08:11:08Z
27
137.2
2022-06-18T08:11:09Z
27
137.2
2022-06-18T08:11:10Z
27
137.4
2022-06-18T08:11:11Z
27
137.4
2022-06-18T08:11:12Z
27
137.6
2022-06-18T08:11:13Z
27
137.8
2022-06-18T08:11:14Z
27
138.0
2022-06-18T08:11:15Z
27
138.0
2022-06-18T08:11:16Z
27
138.2
2022-06-18T08:11:17Z
27
138.4
2022-06-18T08:11:18Z
27
138.4
2022-06-18T08:11:19Z
27
138.6
2022-06-18T08:11:20Z
27
138.8
2022-06-18T08:11:21Z
27
138.8
2022-06-18T08:11:22Z
27
139.0
2022-06-18T08:11:23Z
27
139.0
2022-06-18T08:11:24Z
27
139.2
2022-06-18T08:11:25Z
27
139.2
2022-06-18T08:11:26Z
27
139.2
2022-06-18T08:11:27Z
27
139.2
2022-06-18T08:11:28Z
27
139.2
2022-06-18T08:11:29Z
27
139.2
2022-06-18T08:11:30Z
27
139.2
2022-06-18T08:11:31Z
27
139.2
2022-06-18T08:11:32Z
27
139.2
2022-06-18T08:11:33Z
27
139.0
2022-06-18T08:11:34Z
27
139.0
2022-06-18T08:11:35Z
27
139.0
2022-06-18T08:11:36Z
27
138.8
2022-06-18T08:11:37Z
27
138.8
2022-06-18T08:11:38Z
27
138.6
2022-06-18T08:11:39Z
27
138.6
2022-06-18T08:11:40Z
27
138.6
2022-06-18T08:11:41Z
27
138.4
2022-06-18T08:11:42Z
27
138.4
2022-06-18T08:11:43Z
27
138.4
2022-06-18T08:11:44Z
27
138.6
2022-06-18T08:11:45Z
27
138.6
2022-06-18T08:11:46Z
27
138.6
2022-06-18T08:11:47Z
27
138.6
2022-06-18T08:11:48Z
27
138.8
2022-06-18T08:11:49Z
27
138.8
2022-06-18T08:11:50Z
27
138.8
2022-06-18T08:11:51Z
27
138.8
2022-06-18T08:11:52Z
27
138.8
2022-06-18T08:11:53Z
27
138.8
2022-06-18T08:11:54Z
27
139.0
2022-06-18T08:11:55Z
27
139.0
2022-06-18T08:11:56Z
27
139.0
2022-06-18T08:11:57Z
27
139.0
2022-06-18T08:11:58Z
27
139.0
2022-06-18T08:11:59Z
27
139.2
2022-06-18T08:12:00Z
27
139.2
2022-06-18T08:12:01Z
27
139.2
2022-06-18T08:12:02Z
26
139.2
2022-06-18T08:12:03Z
27
139.2
2022-06-18T08:12:04Z
26
139.2
2022-06-18T08:12:05Z
27
139.2
2022-06-18T08:12:06Z
26
139.2
2022-06-18T08:12:07Z
26
139.2
2022-06-18T08:12:08Z
26
139.2
2022-06-18T08:12:09Z
26
139.2
2022-06-18T08:12:10Z
26
139.2
2022-06-18T08:12:11Z
26
139.0
2022-06-18T08:12:12Z
26
138.8
2022-06-18T08:12:13Z
26
138.6
2022-06-18T08:12:14Z
26
138.6
2022-06-18T08:12:15Z
26
138.4
2022-06-18T08:12:16Z
26
138.2
2022-06-18T08:12:17Z
26
138.2
2022-06-18T08:12:18Z
26
138.0
2022-06-18T08:12:19Z
26
138.2
2022-06-18T08:12:20Z
26
138.2
2022-06-18T08:12:21Z
26
138.4
2022-06-18T08:12:22Z
26
138.6
2022-06-18T08:12:23Z
26
138.6
2022-06-18T08:12:24Z
26
138.8
2022-06-18T08:12:25Z
26
139.0
2022-06-18T08:12:26Z
26
139.0
2022-06-18T08:12:27Z
26
139.0
2022-06-18T08:12:28Z
26
139.2
2022-06-18T08:12:29Z
26
139.2
2022-06-18T08:12:30Z
26
139.4
2022-06-18T08:12:31Z
26
139.6
2022-06-18T08:12:32Z
26
139.8
2022-06-18T08:12:33Z
26
139.8
2022-06-18T08:12:34Z
26
140.0
2022-06-18T08:12:35Z
26
140.2
2022-06-18T08:12:36Z
26
140.2
2022-06-18T08:12:37Z
26
140.4
2022-06-18T08:12:38Z
26
140.4
2022-06-18T08:12:39Z
26
140.6
2022-06-18T08:12:40Z
26
140.8
2022-06-18T08:12:41Z
26
140.8
2022-06-18T08:12:42Z
26
141.0
2022-06-18T08:12:43Z
26
141.0
2022-06-18T08:12:44Z
26
141.2
2022-06-18T08:12:45Z
26
141.2
2022-06-18T08:12:46Z
26
141.2
2022-06-18T08:12:47Z
26
141.4
2022-06-18T08:12:48Z
26
141.6
2022-06-18T08:12:49Z
26
141.8
2022-06-18T08:12:50Z
26
141.8
2022-06-18T08:12:51Z
26
142.0
2022-06-18T08:12:52Z
26
142.2
2022-06-18T08:12:53Z
26
142.4
2022-06-18T08:12:54Z
26
142.6
2022-06-18T08:12:55Z
26
142.8
2022-06-18T08:12:56Z
26
143.0
2022-06-18T08:12:57Z
26
143.0
2022-06-18T08:12:58Z
26
143.2
2022-06-18T08:12:59Z
26
143.4
2022-06-18T08:13:00Z
26
143.6
2022-06-18T08:13:01Z
26
143.6
2022-06-18T08:13:02Z
26
143.8
2022-06-18T08:13:03Z
26
143.8
2022-06-18T08:13:04Z
26
144.0
2022-06-18T08:13:05Z
26
144.2
2022-06-18T08:13:06Z
26
144.4
2022-06-18T08:13:07Z
26
144.4
2022-06-18T08:13:08Z
26
144.6
2022-06-18T08:13:09Z
26
144.8
2022-06-18T08:13:10Z
26
145.0
2022-06-18T08:13:11Z
26
145.2
2022-06-18T08:13:12Z
26
145.4
2022-06-18T08:13:13Z
26
145.4
2022-06-18T08:13:14Z
26
145.6
2022-06-18T08:13:15Z
26
145.8
2022-06-18T08:13:16Z
26
146.0
2022-06-18T08:13:17Z
26
146.2
2022-06-18T08:13:18Z
26
146.4
2022-06-18T08:13:19Z
26
146.6
2022-06-18T08:13:20Z
26
146.8
2022-06-18T08:13:21Z
26
147.0
2022-06-18T08:13:22Z
26
147.2
2022-06-18T08:13:23Z
26
147.4
2022-06-18T08:13:24Z
26
147.6
2022-06-18T08:13:25Z
26
147.8
2022-06-18T08:13:26Z
26
147.8
2022-06-18T08:13:27Z
26
148.0
2022-06-18T08:13:28Z
26
148.0
2022-06-18T08:13:29Z
26
148.2
2022-06-18T08:13:30Z
26
148.4
2022-06-18T08:13:31Z
26
148.6
2022-06-18T08:13:32Z
26
148.8
2022-06-18T08:13:33Z
26
149.2
2022-06-18T08:13:34Z
26
149.4
2022-06-18T08:13:35Z
26
149.6
2022-06-18T08:13:36Z
26
150.0
2022-06-18T08:13:37Z
26
150.4
2022-06-18T08:13:38Z
26
150.6
2022-06-18T08:13:39Z
26
151.0
2022-06-18T08:13:40Z
26
151.2
2022-06-18T08:13:41Z
26
151.4
2022-06-18T08:13:42Z
26
151.6
2022-06-18T08:13:43Z
26
151.8
2022-06-18T08:13:44Z
26
151.8
2022-06-18T08:13:45Z
26
151.8
2022-06-18T08:13:46Z
26
152.0
2022-06-18T08:13:47Z
26
152.2
2022-06-18T08:13:48Z
26
152.4
2022-06-18T08:13:49Z
26
152.6
2022-06-18T08:13:50Z
26
152.6
2022-06-18T08:13:51Z
26
153.0
2022-06-18T08:13:52Z
26
153.0
2022-06-18T08:13:53Z
26
153.2
2022-06-18T08:13:54Z
26
153.4
2022-06-18T08:13:55Z
26
153.6
2022-06-18T08:13:56Z
26
154.0
2022-06-18T08:13:57Z
26
154.2
2022-06-18T08:13:58Z
26
154.6
2022-06-18T08:13:59Z
26
154.8
2022-06-18T08:14:00Z
25
155.0
2022-06-18T08:14:01Z
26
155.4
2022-06-18T08:14:02Z
26
155.6
2022-06-18T08:14:03Z
26
155.8
2022-06-18T08:14:04Z
25
156.0
2022-06-18T08:14:05Z
25
156.2
2022-06-18T08:14:06Z
25
156.6
2022-06-18T08:14:07Z
26
156.8
2022-06-18T08:14:08Z
25
157.2
2022-06-18T08:14:09Z
25
157.4
2022-06-18T08:14:10Z
25
157.8
2022-06-18T08:14:11Z
25
158.0
2022-06-18T08:14:12Z
25
158.2
2022-06-18T08:14:13Z
25
158.4
2022-06-18T08:14:14Z
25
158.8
2022-06-18T08:14:15Z
25
159.2
2022-06-18T08:14:16Z
25
159.4
2022-06-18T08:14:17Z
25
159.8
2022-06-18T08:14:18Z
25
160.0
2022-06-18T08:14:19Z
25
160.4
2022-06-18T08:14:20Z
25
160.6
2022-06-18T08:14:21Z
25
160.6
2022-06-18T08:14:22Z
25
160.6
2022-06-18T08:14:23Z
25
160.6
2022-06-18T08:14:24Z
25
160.8
2022-06-18T08:14:25Z
25
160.8
2022-06-18T08:14:26Z
25
161.0
2022-06-18T08:14:27Z
25
161.0
2022-06-18T08:14:28Z
25
161.0
2022-06-18T08:14:29Z
25
161.2
2022-06-18T08:14:30Z
25
161.2
2022-06-18T08:14:31Z
25
161.4
2022-06-18T08:14:32Z
25
161.4
2022-06-18T08:14:33Z
25
161.6
2022-06-18T08:14:34Z
25
161.8
2022-06-18T08:14:35Z
25
161.8
2022-06-18T08:14:36Z
25
162.0
2022-06-18T08:14:37Z
25
162.0
2022-06-18T08:14:38Z
25
162.2
2022-06-18T08:14:39Z
25
162.4
2022-06-18T08:14:40Z
25
162.6
2022-06-18T08:14:41Z
25
163.0
2022-06-18T08:14:42Z
25
163.2
2022-06-18T08:14:43Z
25
163.4
2022-06-18T08:14:44Z
25
163.6
2022-06-18T08:14:45Z
25
163.8
2022-06-18T08:14:46Z
25
164.0
2022-06-18T08:14:47Z
25
164.2
2022-06-18T08:14:48Z
25
164.4
2022-06-18T08:14:49Z
25
164.6
2022-06-18T08:14:50Z
25
164.8
2022-06-18T08:14:51Z
25
165.0
2022-06-18T08:14:52Z
25
165.2
2022-06-18T08:14:53Z
25
165.2
2022-06-18T08:14:54Z
25
165.4
2022-06-18T08:14:55Z
25
165.6
2022-06-18T08:14:56Z
25
165.8
2022-06-18T08:14:57Z
25
166.2
2022-06-18T08:14:58Z
25
166.4
2022-06-18T08:14:59Z
25
166.6
2022-06-18T08:15:00Z
25
166.8
2022-06-18T08:15:01Z
25
167.2
2022-06-18T08:15:02Z
25
167.4
2022-06-18T08:15:03Z
25
167.6
2022-06-18T08:15:04Z
25
167.6
2022-06-18T08:15:05Z
25
168.2
2022-06-18T08:15:06Z
25
168.4
2022-06-18T08:15:07Z
25
168.6
2022-06-18T08:15:08Z
25
168.8
2022-06-18T08:15:09Z
25
169.0
2022-06-18T08:15:10Z
25
169.2
2022-06-18T08:15:11Z
25
169.4
2022-06-18T08:15:12Z
25
169.6
2022-06-18T08:15:13Z
25
170.0
2022-06-18T08:15:14Z
25
170.2
2022-06-18T08:15:15Z
25
170.4
2022-06-18T08:15:16Z
25
170.6
2022-06-18T08:15:17Z
25
170.8
2022-06-18T08:15:18Z
25
171.0
2022-06-18T08:15:19Z
25
171.2
2022-06-18T08:15:20Z
25
171.4
2022-06-18T08:15:21Z
25
171.6
2022-06-18T08:15:22Z
25
171.8
2022-06-18T08:15:23Z
25
172.2
2022-06-18T08:15:24Z
25
172.4
2022-06-18T08:15:25Z
25
172.6
2022-06-18T08:15:26Z
25
172.8
2022-06-18T08:15:27Z
25
173.0
2022-06-18T08:15:28Z
25
173.2
2022-06-18T08:15:29Z
25
173.4
2022-06-18T08:15:30Z
25
173.6
2022-06-18T08:15:31Z
25
173.8
2022-06-18T08:15:32Z
25
173.8
2022-06-18T08:15:33Z
25
174.0
2022-06-18T08:15:34Z
25
174.0
2022-06-18T08:15:35Z
25
174.2
2022-06-18T08:15:36Z
25
174.4
2022-06-18T08:15:37Z
25
174.6
2022-06-18T08:15:38Z
25
174.8
2022-06-18T08:15:39Z
25
175.0
2022-06-18T08:15:40Z
25
175.4
2022-06-18T08:15:41Z
25
175.6
2022-06-18T08:15:42Z
25
175.8
2022-06-18T08:15:43Z
25
176.0
2022-06-18T08:15:44Z
25
176.4
2022-06-18T08:15:45Z
25
176.6
2022-06-18T08:15:46Z
25
177.0
2022-06-18T08:15:47Z
25
177.2
2022-06-18T08:15:48Z
25
177.6
2022-06-18T08:15:49Z
25
177.8
2022-06-18T08:15:50Z
25
178.2
2022-06-18T08:15:51Z
25
178.4
2022-06-18T08:15:52Z
25
178.6
2022-06-18T08:15:53Z
25
179.0
2022-06-18T08:15:54Z
25
179.2
2022-06-18T08:15:55Z
25
179.6
2022-06-18T08:15:56Z
25
179.8
2022-06-18T08:15:57Z
25
180.0
2022-06-18T08:15:58Z
25
180.4
2022-06-18T08:15:59Z
25
180.6
2022-06-18T08:16:00Z
25
180.8
2022-06-18T08:16:01Z
25
181.0
2022-06-18T08:16:02Z
25
181.0
2022-06-18T08:16:03Z
25
181.2
2022-06-18T08:16:04Z
25
181.2
2022-06-18T08:16:05Z
25
181.4
2022-06-18T08:16:06Z
25
181.6
2022-06-18T08:16:07Z
25
181.8
2022-06-18T08:16:08Z
25
182.0
2022-06-18T08:16:09Z
25
182.2
2022-06-18T08:16:10Z
25
182.4
2022-06-18T08:16:11Z
25
182.6
2022-06-18T08:16:12Z
25
182.8
2022-06-18T08:16:13Z
25
183.0
2022-06-18T08:16:14Z
25
183.4
2022-06-18T08:16:15Z
25
183.6
2022-06-18T08:16:16Z
25
184.0
2022-06-18T08:16:17Z
25
184.2
2022-06-18T08:16:18Z
25
184.4
2022-06-18T08:16:19Z
25
184.6
2022-06-18T08:16:20Z
25
184.8
2022-06-18T08:16:21Z
25
185.0
2022-06-18T08:16:22Z
25
185.2
2022-06-18T08:16:23Z
25
185.4
2022-06-18T08:16:24Z
25
185.8
2022-06-18T08:16:25Z
25
186.0
2022-06-18T08:16:26Z
25
186.0
2022-06-18T08:16:27Z
25
186.4
2022-06-18T08:16:28Z
25
186.6
2022-06-18T08:16:29Z
25
187.0
2022-06-18T08:16:30Z
25
187.0
2022-06-18T08:16:31Z
25
187.2
2022-06-18T08:16:32Z
25
187.4
2022-06-18T08:16:33Z
25
187.6
2022-06-18T08:16:34Z
25
187.8
2022-06-18T08:16:35Z
25
187.8
2022-06-18T08:16:36Z
25
188.0
2022-06-18T08:16:37Z
25
188.2
2022-06-18T08:16:38Z
25
188.2
2022-06-18T08:16:39Z
25
188.4
2022-06-18T08:16:40Z
25
188.6
2022-06-18T08:16:41Z
25
188.8
2022-06-18T08:16:42Z
25
188.8
2022-06-18T08:16:43Z
25
189.0
2022-06-18T08:16:44Z
25
189.2
2022-06-18T08:16:45Z
25
189.4
2022-06-18T08:16:46Z
25
189.4
2022-06-18T08:16:47Z
25
189.6
2022-06-18T08:16:48Z
25
189.8
2022-06-18T08:16:49Z
25
190.0
2022-06-18T08:16:50Z
25
190.0
2022-06-18T08:16:51Z
25
190.4
2022-06-18T08:18:39Z
26
190.4
2022-06-18T08:18:40Z
26
190.4
2022-06-18T08:18:41Z
26
190.4
2022-06-18T08:18:42Z
26
190.2
2022-06-18T08:18:43Z
26
190.2
2022-06-18T08:18:44Z
26
190.2
2022-06-18T08:18:45Z
26
190.2
2022-06-18T08:18:46Z
26
190.0
2022-06-18T08:18:47Z
26
190.2
2022-06-18T08:18:48Z
26
190.2
2022-06-18T08:18:49Z
26
190.2
2022-06-18T08:18:50Z
26
190.2
2022-06-18T08:18:51Z
26
190.2
2022-06-18T08:18:52Z
26
190.2
2022-06-18T08:18:53Z
26
190.2
2022-06-18T08:18:54Z
26
190.2
2022-06-18T08:18:55Z
26
190.2
2022-06-18T08:18:56Z
26
190.2
2022-06-18T08:18:57Z
26
190.6
2022-06-18T08:19:10Z
26
190.4
2022-06-18T08:19:11Z
26
190.4
2022-06-18T08:19:12Z
26
190.4
2022-06-18T08:19:13Z
26
190.4
2022-06-18T08:19:14Z
26
190.4
2022-06-18T08:19:15Z
26
190.4
2022-06-18T08:19:16Z
26
190.4
2022-06-18T08:19:17Z
26
190.2
2022-06-18T08:19:18Z
26
190.0
2022-06-18T08:19:19Z
26
189.6
2022-06-18T08:19:20Z
26
189.2
2022-06-18T08:19:21Z
26
188.8
2022-06-18T08:19:22Z
26
188.4
2022-06-18T08:19:23Z
26
188.0
2022-06-18T08:19:24Z
26
187.6
2022-06-18T08:19:25Z
26
187.2
2022-06-18T08:19:26Z
26
186.8
2022-06-18T08:19:27Z
26
186.6
2022-06-18T08:19:28Z
26
186.2
2022-06-18T08:19:29Z
26
186.0
2022-06-18T08:19:30Z
26
185.6
2022-06-18T08:19:31Z
26
185.6
2022-06-18T08:19:32Z
26
185.4
2022-06-18T08:19:33Z
26
185.4
2022-06-18T08:19:34Z
26
185.2
2022-06-18T08:19:35Z
26
185.2
2022-06-18T08:19:36Z
26
185.2
2022-06-18T08:19:37Z
26
185.2
2022-06-18T08:19:38Z
26
185.4
2022-06-18T08:19:39Z
26
185.4
2022-06-18T08:19:40Z
26
185.4
2022-06-18T08:19:41Z
26
185.6
2022-06-18T08:19:42Z
26
185.8
2022-06-18T08:19:43Z
26
186.0
2022-06-18T08:19:44Z
26
186.2
2022-06-18T08:19:45Z
26
186.4
2022-06-18T08:19:46Z
26
186.6
2022-06-18T08:19:47Z
26
186.8
2022-06-18T08:19:48Z
26
187.0
2022-06-18T08:19:49Z
26
187.2
2022-06-18T08:19:50Z
26
187.4
2022-06-18T08:19:51Z
26
187.8
2022-06-18T08:19:52Z
26
188.0
2022-06-18T08:19:53Z
26
188.4
2022-06-18T08:19:54Z
26
188.8
2022-06-18T08:19:55Z
26
189.0
2022-06-18T08:19:56Z
26
189.2
2022-06-18T08:19:57Z
26
189.4
2022-06-18T08:19:58Z
26
189.6
2022-06-18T08:19:59Z
26
189.8
2022-06-18T08:20:00Z
26
190.0
2022-06-18T08:20:01Z
26
190.2
2022-06-18T08:20:02Z
26
190.4
2022-06-18T08:20:03Z
26
190.6
2022-06-18T08:20:04Z
26
190.8
2022-06-18T08:20:05Z
26
190.8
2022-06-18T08:20:06Z
26
190.8
2022-06-18T08:20:07Z
26
191.0
2022-06-18T08:20:08Z
26
191.0
2022-06-18T08:20:09Z
26
191.0
2022-06-18T08:20:10Z
26
191.2
2022-06-18T08:20:11Z
26
191.2
2022-06-18T08:20:12Z
26
191.4
2022-06-18T08:20:13Z
26
191.6
2022-06-18T08:20:14Z
26
192.0
2022-06-18T08:20:15Z
26
192.0
2022-06-18T08:20:16Z
26
192.2
2022-06-18T08:20:17Z
26
192.4
2022-06-18T08:20:18Z
26
192.4
2022-06-18T08:20:19Z
26
192.6
2022-06-18T08:20:20Z
26
192.6
2022-06-18T08:20:21Z
26
192.6
2022-06-18T08:20:22Z
26
192.6
2022-06-18T08:20:23Z
26
192.6
2022-06-18T08:20:24Z
26
192.6
2022-06-18T08:20:25Z
26
192.6
2022-06-18T08:20:26Z
26
192.6
2022-06-18T08:20:27Z
26
192.6
2022-06-18T08:20:28Z
26
192.6
2022-06-18T08:20:29Z
26
192.6
2022-06-18T08:20:30Z
26
192.4
2022-06-18T08:20:31Z
26
192.2
2022-06-18T08:20:32Z
26
192.2
2022-06-18T08:20:33Z
26
192.0
2022-06-18T08:20:34Z
26
192.0
2022-06-18T08:20:35Z
26
192.0
2022-06-18T08:20:36Z
26
192.0
2022-06-18T08:20:37Z
26
192.0
2022-06-18T08:20:38Z
26
192.0
2022-06-18T08:20:39Z
26
192.2
2022-06-18T08:20:40Z
27
192.4
2022-06-18T08:20:41Z
27
192.6
2022-06-18T08:20:42Z
27
192.8
2022-06-18T08:20:43Z
27
193.0
2022-06-18T08:20:44Z
27
193.2
2022-06-18T08:20:45Z
27
193.4
2022-06-18T08:20:46Z
27
193.6
2022-06-18T08:20:47Z
27
193.8
2022-06-18T08:20:48Z
27
194.2
2022-06-18T08:20:49Z
27
194.4
2022-06-18T08:20:50Z
27
194.8
2022-06-18T08:20:51Z
27
195.0
2022-06-18T08:20:52Z
27
195.2
2022-06-18T08:20:53Z
27
195.6
2022-06-18T08:20:54Z
27
195.8
2022-06-18T08:20:55Z
27
196.2
2022-06-18T08:20:56Z
27
196.4
2022-06-18T08:20:57Z
27
196.6
2022-06-18T08:20:58Z
27
197.0
2022-06-18T08:20:59Z
27
197.2
2022-06-18T08:21:00Z
27
197.4
2022-06-18T08:21:01Z
27
197.6
2022-06-18T08:21:02Z
27
197.8
2022-06-18T08:21:03Z
27
198.0
2022-06-18T08:21:04Z
27
198.4
2022-06-18T08:21:05Z
27
198.6
2022-06-18T08:21:06Z
27
198.6
2022-06-18T08:21:07Z
27
198.6
2022-06-18T08:21:08Z
27
198.8
2022-06-18T08:21:09Z
27
198.8
2022-06-18T08:21:10Z
27
199.0
2022-06-18T08:21:11Z
27
199.2
2022-06-18T08:21:12Z
27
199.4
2022-06-18T08:21:13Z
27
199.6
2022-06-18T08:21:14Z
27
199.8
2022-06-18T08:21:15Z
27
200.0
2022-06-18T08:21:16Z
27
200.2
2022-06-18T08:21:17Z
27
200.4
2022-06-18T08:21:18Z
27
200.6
2022-06-18T08:21:19Z
27
200.8
2022-06-18T08:21:20Z
27
201.0
2022-06-18T08:21:21Z
27
201.2
2022-06-18T08:21:22Z
27
201.6
2022-06-18T08:21:23Z
27
201.8
2022-06-18T08:21:24Z
27
202.0
2022-06-18T08:21:25Z
27
202.2
2022-06-18T08:21:26Z
27
202.4
2022-06-18T08:21:27Z
27
202.8
2022-06-18T08:21:28Z
27
203.0
2022-06-18T08:21:29Z
27
203.2
2022-06-18T08:21:30Z
27
203.4
2022-06-18T08:21:31Z
27
203.6
2022-06-18T08:21:32Z
27
203.8
2022-06-18T08:21:33Z
27
204.0
2022-06-18T08:21:34Z
27
204.2
2022-06-18T08:21:35Z
27
204.4
2022-06-18T08:21:36Z
27
204.4
2022-06-18T08:21:37Z
27
204.6
2022-06-18T08:21:38Z
27
204.8
2022-06-18T08:21:39Z
27
204.8
2022-06-18T08:21:40Z
27
205.0
2022-06-18T08:21:41Z
27
205.0
2022-06-18T08:21:42Z
27
205.2
2022-06-18T08:21:43Z
27
205.4
2022-06-18T08:21:44Z
27
205.6
2022-06-18T08:21:45Z
27
205.8
2022-06-18T08:21:46Z
27
206.0
2022-06-18T08:21:47Z
27
206.2
2022-06-18T08:21:48Z
27
206.2
2022-06-18T08:21:49Z
27
206.4
2022-06-18T08:21:50Z
27
206.6
2022-06-18T08:21:51Z
27
206.6
2022-06-18T08:21:52Z
27
206.8
2022-06-18T08:21:53Z
27
207.0
2022-06-18T08:21:54Z
27
207.2
2022-06-18T08:21:55Z
27
207.2
2022-06-18T08:21:56Z
27
207.4
2022-06-18T08:21:57Z
27
207.4
2022-06-18T08:21:58Z
27
207.6
2022-06-18T08:21:59Z
27
207.8
2022-06-18T08:22:00Z
27
207.8
2022-06-18T08:22:01Z
27
208.0
2022-06-18T08:22:02Z
27
208.2
2022-06-18T08:22:03Z
27
208.4
2022-06-18T08:22:04Z
27
208.6
2022-06-18T08:22:05Z
27
208.8
2022-06-18T08:22:06Z
27
209.0
2022-06-18T08:22:07Z
27
209.0
2022-06-18T08:22:08Z
27
209.2
2022-06-18T08:22:09Z
27
209.4
2022-06-18T08:22:10Z
27
209.8
2022-06-18T08:22:11Z
27
209.8
2022-06-18T08:22:12Z
27
210.2
2022-06-18T08:22:13Z
27
210.4
2022-06-18T08:22:14Z
27
210.6
2022-06-18T08:22:15Z
27
210.8
2022-06-18T08:22:16Z
27
211.0
2022-06-18T08:22:17Z
27
211.2
2022-06-18T08:22:18Z
27
211.4
2022-06-18T08:22:19Z
27
211.6
2022-06-18T08:22:20Z
27
211.8
2022-06-18T08:22:21Z
27
212.0
2022-06-18T08:22:22Z
27
212.2
2022-06-18T08:22:23Z
27
212.2
2022-06-18T08:22:24Z
27
212.4
2022-06-18T08:22:25Z
27
212.6
2022-06-18T08:22:26Z
27
212.6
2022-06-18T08:22:27Z
27
212.8
2022-06-18T08:22:28Z
27
213.0
2022-06-18T08:22:29Z
27
213.2
2022-06-18T08:22:30Z
27
213.4
2022-06-18T08:22:31Z
27
213.6
2022-06-18T08:22:32Z
27
213.8
2022-06-18T08:22:33Z
27
213.8
2022-06-18T08:22:34Z
27
214.0
2022-06-18T08:22:35Z
27
214.2
2022-06-18T08:22:36Z
27
214.4
2022-06-18T08:22:37Z
27
214.6
2022-06-18T08:22:38Z
27
214.8
2022-06-18T08:22:39Z
27
215.0
2022-06-18T08:22:40Z
27
215.4
2022-06-18T08:22:41Z
27
215.6
2022-06-18T08:22:42Z
27
215.8
2022-06-18T08:22:43Z
27
216.0
2022-06-18T08:22:44Z
27
216.2
2022-06-18T08:22:45Z
27
216.2
2022-06-18T08:22:46Z
27
216.4
2022-06-18T08:22:47Z
27
216.6
2022-06-18T08:22:48Z
27
216.8
2022-06-18T08:22:49Z
27
217.0
2022-06-18T08:22:50Z
27
217.0
2022-06-18T08:22:51Z
27
217.2
2022-06-18T08:22:52Z
27
217.4
2022-06-18T08:22:53Z
27
217.4
2022-06-18T08:22:54Z
27
217.6
2022-06-18T08:22:55Z
27
217.8
2022-06-18T08:22:56Z
27
218.0
2022-06-18T08:22:57Z
27
218.2
2022-06-18T08:22:58Z
27
218.4
2022-06-18T08:22:59Z
27
218.6
2022-06-18T08:23:00Z
27
218.8
2022-06-18T08:23:01Z
27
218.8
2022-06-18T08:23:02Z
27
219.0
2022-06-18T08:23:03Z
27
219.0
2022-06-18T08:23:04Z
27
219.0
2022-06-18T08:23:05Z
27
219.0
2022-06-18T08:23:06Z
27
219.0
2022-06-18T08:23:07Z
27
219.0
2022-06-18T08:23:08Z
27
218.8
2022-06-18T08:23:09Z
27
218.8
2022-06-18T08:23:10Z
27
218.8
2022-06-18T08:23:11Z
27
218.8
2022-06-18T08:23:12Z
27
218.8
2022-06-18T08:23:13Z
27
218.8
2022-06-18T08:23:14Z
27
218.6
2022-06-18T08:23:15Z
27
218.6
2022-06-18T08:23:16Z
27
218.6
2022-06-18T08:23:17Z
27
218.6
2022-06-18T08:23:18Z
27
218.8
2022-06-18T08:23:19Z
27
218.6
2022-06-18T08:23:20Z
27
218.6
2022-06-18T08:23:21Z
27
218.4
2022-06-18T08:23:22Z
27
218.2
2022-06-18T08:23:23Z
27
218.2
2022-06-18T08:23:24Z
27
218.2
2022-06-18T08:23:25Z
27
218.2
2022-06-18T08:23:26Z
27
218.2
2022-06-18T08:23:27Z
27
218.0
2022-06-18T08:23:28Z
27
218.2
2022-06-18T08:23:29Z
27
218.2
2022-06-18T08:23:30Z
27
218.2
2022-06-18T08:23:31Z
27
218.2
2022-06-18T08:23:32Z
27
218.4
2022-06-18T08:23:33Z
27
218.4
2022-06-18T08:23:34Z
27
218.6
2022-06-18T08:23:35Z
27
218.8
2022-06-18T08:23:36Z
27
219.0
2022-06-18T08:23:37Z
27
219.4
2022-06-18T08:23:38Z
27
219.6
2022-06-18T08:23:39Z
27
219.8
2022-06-18T08:23:40Z
27
220.2
2022-06-18T08:23:41Z
27
220.4
2022-06-18T08:23:42Z
27
220.6
2022-06-18T08:23:43Z
27
221.0
2022-06-18T08:23:44Z
27
221.2
2022-06-18T08:23:45Z
27
221.4
2022-06-18T08:23:46Z
27
221.6
2022-06-18T08:23:47Z
27
221.8
2022-06-18T08:23:48Z
27
222.0
2022-06-18T08:23:49Z
27
222.2
2022-06-18T08:23:50Z
27
222.4
2022-06-18T08:23:51Z
27
222.4
2022-06-18T08:23:52Z
27
222.4
2022-06-18T08:23:53Z
27
222.6
2022-06-18T08:23:54Z
27
222.6
2022-06-18T08:23:55Z
27
221.2
2022-06-18T08:27:31Z
29
221.2
2022-06-18T08:27:32Z
29
221.0
2022-06-18T08:27:33Z
29
221.0
2022-06-18T08:27:34Z
29
221.0
2022-06-18T08:27:35Z
29
221.0
2022-06-18T08:27:36Z
29
221.0
2022-06-18T08:27:37Z
29
221.0
2022-06-18T08:27:38Z
29
221.0
2022-06-18T08:27:39Z
29
221.0
2022-06-18T08:27:40Z
29
220.8
2022-06-18T08:27:41Z
29
220.8
2022-06-18T08:27:42Z
29
220.6
2022-06-18T08:27:43Z
29
220.6
2022-06-18T08:27:44Z
29
220.4
2022-06-18T08:27:45Z
29
220.4
2022-06-18T08:27:46Z
29
220.0
2022-06-18T08:27:47Z
29
220.0
2022-06-18T08:27:48Z
29
219.8
2022-06-18T08:27:49Z
29
219.6
2022-06-18T08:27:50Z
29
219.4
2022-06-18T08:27:51Z
29
219.2
2022-06-18T08:27:52Z
29
219.0
2022-06-18T08:27:53Z
29
218.8
2022-06-18T08:27:54Z
29
218.6
2022-06-18T08:27:55Z
29
218.4
2022-06-18T08:27:56Z
29
218.4
2022-06-18T08:27:57Z
29
218.2
2022-06-18T08:27:58Z
29
218.0
2022-06-18T08:27:59Z
29
218.0
2022-06-18T08:28:00Z
29
218.0
2022-06-18T08:28:01Z
29
218.2
2022-06-18T08:28:02Z
29
218.2
2022-06-18T08:28:03Z
29
218.4
2022-06-18T08:28:04Z
29
218.6
2022-06-18T08:28:05Z
29
218.6
2022-06-18T08:28:06Z
29
218.8
2022-06-18T08:28:07Z
29
218.8
2022-06-18T08:28:08Z
29
219.0
2022-06-18T08:28:09Z
29
219.0
2022-06-18T08:28:10Z
29
219.2
2022-06-18T08:28:11Z
29
219.4
2022-06-18T08:28:12Z
29
219.6
2022-06-18T08:28:13Z
29
219.8
2022-06-18T08:28:14Z
29
220.0
2022-06-18T08:28:15Z
29
220.2
2022-06-18T08:28:16Z
29
220.4
2022-06-18T08:28:17Z
29
220.6
2022-06-18T08:28:18Z
29
220.8
2022-06-18T08:28:19Z
29
220.8
2022-06-18T08:28:20Z
29
221.0
2022-06-18T08:28:21Z
29
221.2
2022-06-18T08:28:22Z
29
221.4
2022-06-18T08:28:23Z
29
221.6
2022-06-18T08:28:24Z
29
221.8
2022-06-18T08:28:25Z
29
222.0
2022-06-18T08:28:26Z
29
222.0
2022-06-18T08:28:27Z
29
222.2
2022-06-18T08:28:28Z
29
222.2
2022-06-18T08:28:29Z
29
222.2
2022-06-18T08:28:30Z
29
222.4
2022-06-18T08:28:31Z
29
222.6
2022-06-18T08:28:32Z
29
222.6
2022-06-18T08:28:33Z
29
222.6
2022-06-18T08:28:34Z
29
222.6
2022-06-18T08:28:35Z
29
222.8
2022-06-18T08:28:36Z
29
223.0
2022-06-18T08:28:37Z
29
223.0
2022-06-18T08:28:38Z
29
223.2
2022-06-18T08:28:39Z
29
223.2
2022-06-18T08:28:40Z
29
223.2
2022-06-18T08:28:41Z
29
223.4
2022-06-18T08:28:42Z
29
223.4
2022-06-18T08:28:43Z
29
223.4
2022-06-18T08:28:44Z
29
223.4
2022-06-18T08:28:45Z
29
223.4
2022-06-18T08:28:46Z
29
223.2
2022-06-18T08:28:47Z
29
223.0
2022-06-18T08:28:48Z
29
223.0
2022-06-18T08:28:49Z
29
223.0
2022-06-18T08:28:50Z
29
222.8
2022-06-18T08:28:51Z
29
222.8
2022-06-18T08:28:52Z
29
222.6
2022-06-18T08:28:53Z
29
222.4
2022-06-18T08:28:54Z
29
222.2
2022-06-18T08:28:55Z
29
222.0
2022-06-18T08:28:56Z
29
221.8
2022-06-18T08:28:57Z
29
221.8
2022-06-18T08:28:58Z
29
221.6
2022-06-18T08:28:59Z
29
221.2
2022-06-18T08:29:00Z
29
221.0
2022-06-18T08:29:01Z
29
220.8
2022-06-18T08:29:02Z
29
220.8
2022-06-18T08:29:03Z
29
220.6
2022-06-18T08:29:04Z
29
220.4
2022-06-18T08:29:05Z
29
220.2
2022-06-18T08:29:06Z
29
220.0
2022-06-18T08:29:07Z
29
220.0
2022-06-18T08:29:08Z
29
219.8
2022-06-18T08:29:09Z
29
219.8
2022-06-18T08:29:10Z
29
219.6
2022-06-18T08:29:11Z
29
219.6
2022-06-18T08:29:12Z
29
219.4
2022-06-18T08:29:13Z
29
219.2
2022-06-18T08:29:14Z
29
219.0
2022-06-18T08:29:15Z
29
218.8
2022-06-18T08:29:16Z
29
218.6
2022-06-18T08:29:17Z
29
218.4
2022-06-18T08:29:18Z
29
218.4
2022-06-18T08:29:19Z
29
218.2
2022-06-18T08:29:20Z
29
218.0
2022-06-18T08:29:21Z
29
218.0
2022-06-18T08:29:22Z
29
217.6
2022-06-18T08:29:23Z
29
217.4
2022-06-18T08:29:24Z
29
217.2
2022-06-18T08:29:25Z
29
217.0
2022-06-18T08:29:26Z
29
216.8
2022-06-18T08:29:27Z
29
216.6
2022-06-18T08:29:28Z
29
216.4
2022-06-18T08:29:29Z
29
216.2
2022-06-18T08:29:30Z
29
215.8
2022-06-18T08:29:31Z
29
215.4
2022-06-18T08:29:32Z
29
215.0
2022-06-18T08:29:33Z
29
214.8
2022-06-18T08:29:34Z
29
214.6
2022-06-18T08:29:35Z
29
214.4
2022-06-18T08:29:36Z
29
214.2
2022-06-18T08:29:37Z
29
214.0
2022-06-18T08:29:38Z
29
213.8
2022-06-18T08:29:39Z
29
213.6
2022-06-18T08:29:40Z
29
213.4
2022-06-18T08:29:41Z
29
213.2
2022-06-18T08:29:42Z
29
213.0
2022-06-18T08:29:43Z
29
212.8
2022-06-18T08:29:44Z
30
212.6
2022-06-18T08:29:45Z
30
212.4
2022-06-18T08:29:46Z
30
212.0
2022-06-18T08:29:47Z
30
211.8
2022-06-18T08:29:48Z
30
211.4
2022-06-18T08:29:49Z
30
211.0
2022-06-18T08:29:50Z
30
210.8
2022-06-18T08:29:51Z
30
210.4
2022-06-18T08:29:52Z
30
210.0
2022-06-18T08:29:53Z
30
209.6
2022-06-18T08:29:54Z
30
209.0
2022-06-18T08:29:55Z
30
208.6
2022-06-18T08:29:56Z
30
208.2
2022-06-18T08:29:57Z
29
207.6
2022-06-18T08:29:58Z
30
207.0
2022-06-18T08:29:59Z
29
206.4
2022-06-18T08:30:00Z
29
205.8
2022-06-18T08:30:01Z
29
205.0
2022-06-18T08:30:02Z
29
203.0
2022-06-18T08:30:06Z
29
202.4
2022-06-18T08:30:07Z
29
201.4
2022-06-18T08:30:08Z
29
200.4
2022-06-18T08:30:09Z
29
199.4
2022-06-18T08:30:10Z
29
198.6
2022-06-18T08:30:11Z
29
197.4
2022-06-18T08:30:12Z
29
196.4
2022-06-18T08:30:13Z
29
195.4
2022-06-18T08:30:14Z
29
194.4
2022-06-18T08:30:15Z
29
193.6
2022-06-18T08:30:16Z
29
192.8
2022-06-18T08:30:17Z
29
191.8
2022-06-18T08:30:18Z
29
191.0
2022-06-18T08:30:19Z
29
190.2
2022-06-18T08:30:20Z
29
189.2
2022-06-18T08:30:21Z
29
188.2
2022-06-18T08:30:22Z
29
187.4
2022-06-18T08:30:23Z
29
186.8
2022-06-18T08:30:24Z
29
186.2
2022-06-18T08:30:25Z
29
185.6
2022-06-18T08:30:26Z
29
185.2
2022-06-18T08:30:27Z
29
185.0
2022-06-18T08:30:28Z
29
184.8
2022-06-18T08:30:29Z
29
184.6
2022-06-18T08:30:30Z
29
184.4
2022-06-18T08:30:31Z
29
184.4
2022-06-18T08:30:32Z
29
184.6
2022-06-18T08:30:33Z
29
184.6
2022-06-18T08:30:34Z
29
184.6
2022-06-18T08:30:35Z
29
184.6
2022-06-18T08:30:36Z
29
184.6
2022-06-18T08:30:37Z
29
184.6
2022-06-18T08:30:38Z
29
184.6
2022-06-18T08:30:39Z
29
184.6
2022-06-18T08:30:40Z
29
184.8
2022-06-18T08:30:41Z
29
185.0
2022-06-18T08:30:42Z
29
185.2
2022-06-18T08:30:43Z
29
185.6
2022-06-18T08:30:44Z
29
186.0
2022-06-18T08:30:45Z
29
186.0
2022-06-18T08:30:46Z
29
186.2
2022-06-18T08:30:47Z
29
186.2
2022-06-18T08:30:48Z
29
186.0
2022-06-18T08:30:49Z
29
186.0
2022-06-18T08:30:50Z
29
185.8
2022-06-18T08:30:51Z
29
185.6
2022-06-18T08:30:52Z
29
185.6
2022-06-18T08:30:53Z
29
185.4
2022-06-18T08:30:54Z
29
185.4
2022-06-18T08:30:55Z
29
185.2
2022-06-18T08:30:56Z
29
184.8
2022-06-18T08:30:57Z
29
184.2
2022-06-18T08:30:58Z
29
183.6
2022-06-18T08:30:59Z
29
183.0
2022-06-18T08:31:00Z
29
182.6
2022-06-18T08:31:01Z
29
182.2
2022-06-18T08:31:02Z
29
182.0
2022-06-18T08:31:03Z
29
181.8
2022-06-18T08:31:04Z
29
181.8
2022-06-18T08:31:05Z
29
181.8
2022-06-18T08:31:06Z
29
181.8
2022-06-18T08:31:07Z
29
182.0
2022-06-18T08:31:08Z
29
182.0
2022-06-18T08:31:09Z
29
182.0
2022-06-18T08:31:10Z
29
181.8
2022-06-18T08:31:11Z
29
181.6
2022-06-18T08:31:12Z
29
181.4
2022-06-18T08:31:13Z
29
181.4
2022-06-18T08:31:14Z
29
181.2
2022-06-18T08:31:15Z
29
181.2
2022-06-18T08:31:16Z
29
181.4
2022-06-18T08:31:17Z
29
181.4
2022-06-18T08:31:18Z
29
181.6
2022-06-18T08:31:19Z
29
181.8
2022-06-18T08:31:20Z
29
182.2
2022-06-18T08:31:21Z
29
182.4
2022-06-18T08:31:22Z
29
182.8
2022-06-18T08:31:23Z
29
183.0
2022-06-18T08:31:24Z
29
183.2
2022-06-18T08:31:25Z
29
183.6
2022-06-18T08:31:26Z
29
183.8
2022-06-18T08:31:27Z
29
184.0
2022-06-18T08:31:28Z
29
184.4
2022-06-18T08:31:29Z
29
184.6
2022-06-18T08:31:30Z
29
184.8
2022-06-18T08:31:31Z
29
185.0
2022-06-18T08:31:32Z
29
185.2
2022-06-18T08:31:33Z
29
185.4
2022-06-18T08:31:34Z
29
185.6
2022-06-18T08:31:35Z
29
186.0
2022-06-18T08:31:36Z
29
186.0
2022-06-18T08:31:37Z
29
186.2
2022-06-18T08:31:38Z
29
186.4
2022-06-18T08:31:39Z
29
186.4
2022-06-18T08:31:40Z
29
186.6
2022-06-18T08:31:41Z
29
186.6
2022-06-18T08:31:42Z
29
186.6
2022-06-18T08:31:43Z
29
186.6
2022-06-18T08:31:44Z
29
186.6
2022-06-18T08:31:45Z
29
186.6
2022-06-18T08:31:46Z
29
186.4
2022-06-18T08:31:47Z
29
186.4
2022-06-18T08:31:48Z
29
186.2
2022-06-18T08:31:49Z
29
186.2
2022-06-18T08:31:50Z
29
186.0
2022-06-18T08:31:51Z
29
186.0
2022-06-18T08:31:52Z
29
185.8
2022-06-18T08:31:53Z
29
185.4
2022-06-18T08:31:54Z
29
185.2
2022-06-18T08:31:55Z
29
185.0
2022-06-18T08:31:56Z
29
184.6
2022-06-18T08:31:57Z
29
184.4
2022-06-18T08:31:58Z
29
184.2
2022-06-18T08:31:59Z
29
183.8
2022-06-18T08:32:00Z
29
183.6
2022-06-18T08:32:01Z
29
183.4
2022-06-18T08:32:02Z
29
183.2
2022-06-18T08:32:03Z
29
182.8
2022-06-18T08:32:04Z
29
182.6
2022-06-18T08:32:05Z
29
182.2
2022-06-18T08:32:06Z
29
181.8
2022-06-18T08:32:07Z
29
181.2
2022-06-18T08:32:08Z
29
180.6
2022-06-18T08:32:09Z
29
180.2
2022-06-18T08:32:10Z
29
179.6
2022-06-18T08:32:11Z
29
179.2
2022-06-18T08:32:12Z
29
178.4
2022-06-18T08:32:13Z
29
178.0
2022-06-18T08:32:14Z
29
177.4
2022-06-18T08:32:15Z
29
176.8
2022-06-18T08:32:16Z
29
176.4
2022-06-18T08:32:17Z
29
176.0
2022-06-18T08:32:18Z
29
175.2
2022-06-18T08:32:19Z
29
174.6
2022-06-18T08:32:20Z
29
174.2
2022-06-18T08:32:21Z
29
173.6
2022-06-18T08:32:22Z
29
173.0
2022-06-18T08:32:23Z
29
172.6
2022-06-18T08:32:24Z
29
172.0
2022-06-18T08:32:25Z
29
171.6
2022-06-18T08:32:26Z
29
171.2
2022-06-18T08:32:27Z
29
171.0
2022-06-18T08:32:28Z
29
170.2
2022-06-18T08:32:52Z
29
170.0
2022-06-18T08:32:53Z
29
170.0
2022-06-18T08:32:54Z
29
170.0
2022-06-18T08:32:55Z
29
170.0
2022-06-18T08:32:56Z
29
170.0
2022-06-18T08:32:57Z
29
170.0
2022-06-18T08:32:58Z
29
169.8
2022-06-18T08:32:59Z
29
169.6
2022-06-18T08:33:00Z
29
169.2
2022-06-18T08:33:01Z
29
168.6
2022-06-18T08:33:02Z
29
168.0
2022-06-18T08:33:03Z
29
167.6
2022-06-18T08:33:04Z
29
167.0
2022-06-18T08:33:05Z
29
166.8
2022-06-18T08:33:06Z
29
166.4
2022-06-18T08:33:07Z
29
165.8
2022-06-18T08:33:08Z
29
165.2
2022-06-18T08:33:09Z
29
164.6
2022-06-18T08:33:10Z
29
164.2
2022-06-18T08:33:11Z
29
163.6
2022-06-18T08:33:12Z
29
163.2
2022-06-18T08:33:13Z
29
162.6
2022-06-18T08:33:14Z
29
162.0
2022-06-18T08:33:15Z
29
161.6
2022-06-18T08:33:16Z
29
161.0
2022-06-18T08:33:17Z
29
160.6
2022-06-18T08:33:18Z
29
160.2
2022-06-18T08:33:19Z
29
159.8
2022-06-18T08:33:20Z
29
159.4
2022-06-18T08:33:21Z
29
159.0
2022-06-18T08:33:22Z
29
158.4
2022-06-18T08:33:23Z
29
158.0
2022-06-18T08:33:24Z
29
157.4
2022-06-18T08:33:25Z
29
156.6
2022-06-18T08:33:26Z
29
156.0
2022-06-18T08:33:27Z
29
155.2
2022-06-18T08:33:28Z
29
154.6
2022-06-18T08:33:29Z
29
153.8
2022-06-18T08:33:30Z
29
153.0
2022-06-18T08:33:31Z
29
151.8
2022-06-18T08:33:32Z
29
150.8
2022-06-18T08:33:33Z
29
149.6
2022-06-18T08:33:34Z
29
148.6
2022-06-18T08:33:35Z
29
147.6
2022-06-18T08:33:36Z
29
146.6
2022-06-18T08:33:37Z
29
145.6
2022-06-18T08:33:38Z
29
144.6
2022-06-18T08:33:39Z
29
143.6
2022-06-18T08:33:40Z
29
142.6
2022-06-18T08:33:41Z
28
141.6
2022-06-18T08:33:42Z
29
140.8
2022-06-18T08:33:43Z
28
140.2
2022-06-18T08:33:44Z
28
139.6
2022-06-18T08:33:45Z
28
139.0
2022-06-18T08:33:46Z
28
138.4
2022-06-18T08:33:47Z
28
138.0
2022-06-18T08:33:48Z
28
137.8
2022-06-18T08:33:49Z
28
137.2
2022-06-18T08:33:50Z
28
136.6
2022-06-18T08:33:51Z
28
136.2
2022-06-18T08:33:52Z
28
135.6
2022-06-18T08:33:53Z
28
135.0
2022-06-18T08:33:54Z
28
134.4
2022-06-18T08:33:55Z
28
133.8
2022-06-18T08:33:56Z
28
133.4
2022-06-18T08:33:57Z
28
133.2
2022-06-18T08:33:58Z
28
133.0
2022-06-18T08:33:59Z
28
132.6
2022-06-18T08:34:00Z
28
132.4
2022-06-18T08:34:01Z
28
132.2
2022-06-18T08:34:02Z
28
131.8
2022-06-18T08:34:03Z
28
131.8
2022-06-18T08:34:04Z
28
131.6
2022-06-18T08:34:05Z
28
131.4
2022-06-18T08:34:06Z
28
131.2
2022-06-18T08:34:07Z
28
131.0
2022-06-18T08:34:08Z
28
130.8
2022-06-18T08:34:09Z
28
130.6
2022-06-18T08:34:10Z
28
130.4
2022-06-18T08:34:11Z
28
130.2
2022-06-18T08:34:12Z
28
130.0
2022-06-18T08:34:13Z
28
129.8
2022-06-18T08:34:14Z
28
129.6
2022-06-18T08:34:15Z
28
129.2
2022-06-18T08:34:16Z
28
128.6
2022-06-18T08:34:17Z
28
128.0
2022-06-18T08:34:18Z
28
127.4
2022-06-18T08:34:19Z
28
126.8
2022-06-18T08:34:20Z
28
126.2
2022-06-18T08:34:21Z
28
125.6
2022-06-18T08:34:22Z
28
125.2
2022-06-18T08:34:23Z
28
124.6
2022-06-18T08:34:24Z
28
124.0
2022-06-18T08:34:25Z
28
123.6
2022-06-18T08:34:26Z
28
123.2
2022-06-18T08:34:27Z
28
122.8
2022-06-18T08:34:28Z
28
122.4
2022-06-18T08:34:29Z
28
122.2
2022-06-18T08:34:30Z
28
121.8
2022-06-18T08:34:31Z
28
121.6
2022-06-18T08:34:32Z
28
121.6
2022-06-18T08:34:33Z
28
121.4
2022-06-18T08:34:34Z
28
121.4
2022-06-18T08:34:35Z
28
121.2
2022-06-18T08:34:36Z
28
121.0
2022-06-18T08:34:37Z
28
121.0
2022-06-18T08:34:38Z
28
120.6
2022-06-18T08:34:39Z
28
120.4
2022-06-18T08:34:40Z
28
120.0
2022-06-18T08:34:41Z
28
119.8
2022-06-18T08:34:42Z
28
119.4
2022-06-18T08:34:43Z
28
119.2
2022-06-18T08:34:44Z
29
118.8
2022-06-18T08:34:45Z
29
118.4
2022-06-18T08:34:46Z
29
117.8
2022-06-18T08:34:47Z
29
117.4
2022-06-18T08:34:48Z
29
117.0
2022-06-18T08:34:49Z
29
116.6
2022-06-18T08:34:50Z
29
116.0
2022-06-18T08:34:51Z
29
115.6
2022-06-18T08:34:52Z
29
115.0
2022-06-18T08:34:53Z
29
114.6
2022-06-18T08:34:54Z
29
114.2
2022-06-18T08:34:55Z
29
113.8
2022-06-18T08:34:56Z
29
113.6
2022-06-18T08:34:57Z
29
113.2
2022-06-18T08:34:58Z
29
113.0
2022-06-18T08:34:59Z
29
112.8
2022-06-18T08:35:00Z
29
112.8
2022-06-18T08:35:01Z
29
112.6
2022-06-18T08:35:02Z
29
112.4
2022-06-18T08:35:03Z
29
112.4
2022-06-18T08:35:04Z
29
112.2
2022-06-18T08:35:05Z
29
112.2
2022-06-18T08:35:06Z
29
112.0
2022-06-18T08:35:07Z
29
112.0
2022-06-18T08:35:08Z
29
112.0
2022-06-18T08:35:09Z
29
112.0
2022-06-18T08:35:10Z
29
112.0
2022-06-18T08:35:11Z
29
112.0
2022-06-18T08:35:12Z
29
112.0
2022-06-18T08:35:13Z
29
112.0
2022-06-18T08:35:14Z
30
112.0
2022-06-18T08:35:15Z
30
112.0
2022-06-18T08:35:16Z
30
111.8
2022-06-18T08:35:17Z
30
111.8
2022-06-18T08:35:18Z
30
111.8
2022-06-18T08:35:19Z
30
111.8
2022-06-18T08:35:20Z
30
111.8
2022-06-18T08:35:21Z
30
111.8
2022-06-18T08:35:22Z
30
111.8
2022-06-18T08:35:23Z
30
111.8
2022-06-18T08:35:24Z
30
111.6
2022-06-18T08:35:25Z
30
111.6
2022-06-18T08:35:26Z
30
111.6
2022-06-18T08:35:27Z
30
111.6
2022-06-18T08:35:28Z
30
111.6
2022-06-18T08:35:29Z
30
111.6
2022-06-18T08:35:30Z
30
111.6
2022-06-18T08:35:31Z
30
111.6
2022-06-18T08:35:32Z
30
111.6
2022-06-18T08:35:33Z
31
111.6
2022-06-18T08:35:34Z
31
111.6
2022-06-18T08:35:35Z
31
111.4
2022-06-18T08:35:36Z
31
111.6
2022-06-18T08:35:37Z
31
111.4
2022-06-18T08:35:38Z
31
111.6
2022-06-18T08:35:39Z
31
111.6
2022-06-18T08:35:40Z
31
111.6
2022-06-18T08:35:41Z
31
111.8
2022-06-18T08:35:42Z
31
111.8
2022-06-18T08:35:43Z
31
111.8
2022-06-18T08:35:44Z
31
111.8
2022-06-18T08:35:45Z
31
111.6
2022-06-18T08:35:46Z
31
111.6
2022-06-18T08:35:47Z
31
111.6
2022-06-18T08:35:48Z
31
111.6
2022-06-18T08:35:49Z
31
111.6
2022-06-18T08:35:50Z
31
111.6
2022-06-18T08:35:51Z
31
111.6
2022-06-18T08:35:52Z
31
111.6
2022-06-18T08:35:53Z
31
111.6
2022-06-18T08:35:54Z
32
111.4
2022-06-18T08:35:55Z
32
111.4
2022-06-18T08:35:56Z
32
111.4
2022-06-18T08:35:57Z
32
111.4
2022-06-18T08:35:58Z
32
111.4
2022-06-18T08:35:59Z
32
111.4
2022-06-18T08:36:00Z
32
111.4
2022-06-18T08:36:01Z
32
111.6
2022-06-18T08:36:02Z
32
111.6
2022-06-18T08:36:03Z
32
111.8
2022-06-18T08:36:04Z
32
111.8
2022-06-18T08:36:05Z
32
111.8
2022-06-18T08:36:06Z
32
112.0
2022-06-18T08:36:07Z
32
112.0
2022-06-18T08:36:08Z
32
112.0
2022-06-18T08:36:09Z
32
112.0
2022-06-18T08:36:10Z
32
111.8
2022-06-18T08:36:11Z
32
111.6
2022-06-18T08:36:12Z
32
111.4
2022-06-18T08:36:13Z
32
111.0
2022-06-18T08:36:14Z
32
110.8
2022-06-18T08:36:15Z
32
110.8
2022-06-18T08:36:16Z
32
110.6
2022-06-18T08:36:17Z
32
110.6
2022-06-18T08:36:18Z
32
110.8
2022-06-18T08:36:19Z
32
110.8
2022-06-18T08:36:20Z
32
110.8
2022-06-18T08:36:21Z
32
110.8
2022-06-18T08:36:22Z
32
110.8
2022-06-18T08:36:23Z
32
110.8
2022-06-18T08:36:24Z
32
110.8
2022-06-18T08:36:25Z
32
111.0
2022-06-18T08:36:26Z
32
111.2
2022-06-18T08:36:27Z
32
111.6
2022-06-18T08:36:28Z
32
111.8
2022-06-18T08:36:29Z
32
112.0
2022-06-18T08:36:30Z
31
112.2
2022-06-18T08:36:31Z
31
112.4
2022-06-18T08:36:32Z
31
112.6
2022-06-18T08:36:33Z
31
112.6
2022-06-18T08:36:34Z
31
112.8
2022-06-18T08:36:35Z
31
112.8
2022-06-18T08:36:36Z
31
113.0
2022-06-18T08:36:37Z
31
113.0
2022-06-18T08:36:38Z
31
113.2
2022-06-18T08:36:39Z
31
113.4
2022-06-18T08:36:40Z
31
113.4
2022-06-18T08:36:41Z
31
113.6
2022-06-18T08:36:42Z
31
113.6
2022-06-18T08:36:43Z
31
113.8
2022-06-18T08:36:44Z
31
114.0
2022-06-18T08:36:45Z
31
114.2
2022-06-18T08:36:46Z
31
114.4
2022-06-18T08:36:47Z
31
114.6
2022-06-18T08:36:48Z
31
114.8
2022-06-18T08:36:49Z
31
114.8
2022-06-18T08:36:50Z
31
115.0
2022-06-18T08:36:51Z
31
115.2
2022-06-18T08:36:52Z
31
115.2
2022-06-18T08:36:53Z
31
115.4
2022-06-18T08:36:54Z
30
115.6
2022-06-18T08:36:55Z
30
115.8
2022-06-18T08:36:56Z
30
116.0
2022-06-18T08:36:57Z
30
116.0
2022-06-18T08:36:58Z
30
116.2
2022-06-18T08:36:59Z
30
116.4
2022-06-18T08:37:00Z
30
116.6
2022-06-18T08:37:01Z
30
116.8
2022-06-18T08:37:02Z
30
117.0
2022-06-18T08:37:03Z
30
117.0
2022-06-18T08:37:04Z
30
117.2
2022-06-18T08:37:05Z
30
117.4
2022-06-18T08:37:06Z
30
117.6
2022-06-18T08:37:07Z
30
117.6
2022-06-18T08:37:08Z
30
117.8
2022-06-18T08:37:09Z
30
118.0
2022-06-18T08:37:10Z
30
118.0
2022-06-18T08:37:11Z
30
118.2
2022-06-18T08:37:12Z
30
118.2
2022-06-18T08:37:13Z
30
118.2
2022-06-18T08:37:14Z
30
118.2
2022-06-18T08:37:15Z
30
118.4
2022-06-18T08:37:16Z
30
118.4
2022-06-18T08:37:17Z
30
118.4
2022-06-18T08:37:18Z
30
118.4
2022-06-18T08:37:19Z
30
118.6
2022-06-18T08:37:20Z
30
118.6
2022-06-18T08:37:21Z
30
118.6
2022-06-18T08:37:22Z
30
118.6
2022-06-18T08:37:23Z
30
118.6
2022-06-18T08:37:24Z
30
118.6
2022-06-18T08:37:25Z
30
118.6
2022-06-18T08:37:26Z
30
118.6
2022-06-18T08:37:27Z
30
118.6
2022-06-18T08:37:28Z
30
118.8
2022-06-18T08:37:29Z
30
119.0
2022-06-18T08:37:30Z
30
119.2
2022-06-18T08:37:31Z
30
119.4
2022-06-18T08:37:32Z
30
119.6
2022-06-18T08:37:33Z
30
119.8
2022-06-18T08:37:34Z
30
120.0
2022-06-18T08:37:35Z
30
120.2
2022-06-18T08:37:36Z
30
120.2
2022-06-18T08:37:37Z
30
120.4
2022-06-18T08:37:38Z
30
120.6
2022-06-18T08:37:39Z
30
120.6
2022-06-18T08:37:40Z
30
120.6
2022-06-18T08:37:41Z
30
120.6
2022-06-18T08:37:42Z
30
120.6
2022-06-18T08:37:43Z
30
120.8
2022-06-18T08:37:44Z
30
120.6
2022-06-18T08:37:45Z
30
120.6
2022-06-18T08:37:46Z
30
120.6
2022-06-18T08:37:47Z
30
120.4
2022-06-18T08:37:48Z
30
120.4
2022-06-18T08:37:49Z
30
120.4
2022-06-18T08:37:50Z
30
120.4
2022-06-18T08:37:51Z
30
120.2
2022-06-18T08:37:52Z
29
120.2
2022-06-18T08:37:53Z
29
120.0
2022-06-18T08:37:54Z
29
119.6
2022-06-18T08:37:55Z
29
119.4
2022-06-18T08:37:56Z
29
119.2
2022-06-18T08:37:57Z
29
119.0
2022-06-18T08:37:58Z
29
118.8
2022-06-18T08:37:59Z
29
118.4
2022-06-18T08:38:00Z
29
118.2
2022-06-18T08:38:01Z
29
117.8
2022-06-18T08:38:02Z
29
117.6
2022-06-18T08:38:03Z
29
117.0
2022-06-18T08:38:16Z
29
117.0
2022-06-18T08:38:17Z
29
117.0
2022-06-18T08:38:18Z
29
117.0
2022-06-18T08:38:19Z
29
116.8
2022-06-18T08:38:20Z
29
116.8
2022-06-18T08:38:21Z
29
116.8
2022-06-18T08:38:22Z
29
116.6
2022-06-18T08:38:23Z
29
116.2
2022-06-18T08:38:24Z
29
115.8
2022-06-18T08:38:25Z
29
115.6
2022-06-18T08:38:26Z
29
115.0
2022-06-18T08:38:27Z
29
114.6
2022-06-18T08:38:28Z
29
113.8
2022-06-18T08:38:29Z
29
113.2
2022-06-18T08:38:30Z
29
112.6
2022-06-18T08:38:31Z
29
112.0
2022-06-18T08:38:32Z
29
111.6
2022-06-18T08:38:33Z
29
111.0
2022-06-18T08:38:34Z
29
110.6
2022-06-18T08:38:35Z
29
110.0
2022-06-18T08:38:36Z
29
109.6
2022-06-18T08:38:37Z
29
109.2
2022-06-18T08:38:38Z
29
108.4
2022-06-18T08:38:39Z
29
107.8
2022-06-18T08:38:40Z
29
107.0
2022-06-18T08:38:41Z
29
106.2
2022-06-18T08:38:42Z
29
105.2
2022-06-18T08:38:43Z
29
104.2
2022-06-18T08:38:44Z
29
103.4
2022-06-18T08:38:45Z
29
102.4
2022-06-18T08:38:46Z
29
101.6
2022-06-18T08:38:47Z
29
100.8
2022-06-18T08:38:48Z
29
100.0
2022-06-18T08:38:49Z
29
99.4
2022-06-18T08:38:50Z
29
98.6
2022-06-18T08:38:51Z
29
98.0
2022-06-18T08:38:52Z
29
97.6
2022-06-18T08:38:53Z
29
97.0
2022-06-18T08:38:54Z
29
96.6
2022-06-18T08:38:55Z
29
96.4
2022-06-18T08:38:56Z
29
96.0
2022-06-18T08:38:57Z
29
95.8
2022-06-18T08:38:58Z
29
95.8
2022-06-18T08:38:59Z
29
95.6
2022-06-18T08:39:00Z
29
95.4
2022-06-18T08:39:01Z
29
95.2
2022-06-18T08:39:02Z
29
94.8
2022-06-18T08:39:03Z
29
94.4
2022-06-18T08:39:04Z
29
94.2
2022-06-18T08:39:05Z
29
94.0
2022-06-18T08:39:06Z
29
93.8
2022-06-18T08:39:07Z
29
93.6
2022-06-18T08:39:08Z
29
93.4
2022-06-18T08:39:09Z
29
93.0
2022-06-18T08:39:10Z
29
92.6
2022-06-18T08:39:11Z
29
92.0
2022-06-18T08:39:12Z
29
91.4
2022-06-18T08:39:13Z
29
90.8
2022-06-18T08:39:14Z
29
90.2
2022-06-18T08:39:15Z
29
89.8
2022-06-18T08:39:16Z
29
89.4
2022-06-18T08:39:17Z
29
89.0
2022-06-18T08:39:18Z
29
88.6
2022-06-18T08:39:19Z
29
88.4
2022-06-18T08:39:20Z
29
88.4
2022-06-18T08:39:21Z
29
88.2
2022-06-18T08:39:22Z
29
88.0
2022-06-18T08:39:23Z
29
88.0
2022-06-18T08:39:24Z
29
88.0
2022-06-18T08:39:25Z
29
87.8
2022-06-18T08:39:26Z
29
87.8
2022-06-18T08:39:27Z
29
87.8
2022-06-18T08:39:28Z
29
88.0
2022-06-18T08:39:29Z
29
88.2
2022-06-18T08:39:30Z
29
88.6
2022-06-18T08:39:31Z
29
88.8
2022-06-18T08:39:32Z
29
89.2
2022-06-18T08:39:33Z
29
89.6
2022-06-18T08:39:34Z
29
90.0
2022-06-18T08:39:35Z
29
90.4
2022-06-18T08:39:36Z
29
90.6
2022-06-18T08:39:37Z
29
90.8
2022-06-18T08:39:38Z
29
91.2
2022-06-18T08:39:39Z
29
91.4
2022-06-18T08:39:40Z
29
91.6
2022-06-18T08:39:41Z
29
91.8
2022-06-18T08:39:42Z
29
92.0
2022-06-18T08:39:43Z
29
92.2
2022-06-18T08:39:44Z
29
92.2
2022-06-18T08:39:45Z
29
92.4
2022-06-18T08:39:46Z
29
92.4
2022-06-18T08:39:47Z
30
92.4
2022-06-18T08:39:48Z
30
92.6
2022-06-18T08:39:49Z
30
92.6
2022-06-18T08:39:50Z
30
92.6
2022-06-18T08:39:51Z
30
92.6
2022-06-18T08:39:52Z
30
92.6
2022-06-18T08:39:53Z
30
92.6
2022-06-18T08:39:54Z
30
92.6
2022-06-18T08:39:55Z
30
92.4
2022-06-18T08:39:56Z
30
92.4
2022-06-18T08:39:57Z
30
92.4
2022-06-18T08:39:58Z
30
92.4
2022-06-18T08:39:59Z
30
92.4
2022-06-18T08:40:00Z
30
92.4
2022-06-18T08:40:01Z
30
92.4
2022-06-18T08:40:02Z
30
92.2
2022-06-18T08:40:03Z
30
92.0
2022-06-18T08:40:04Z
30
92.0
2022-06-18T08:40:05Z
30
92.0
2022-06-18T08:40:06Z
30
92.0
2022-06-18T08:40:07Z
30
91.8
2022-06-18T08:40:08Z
30
91.8
2022-06-18T08:40:09Z
30
91.6
2022-06-18T08:40:10Z
30
91.6
2022-06-18T08:40:11Z
30
91.6
2022-06-18T08:40:12Z
30
91.4
2022-06-18T08:40:13Z
30
91.4
2022-06-18T08:40:14Z
30
91.0
2022-06-18T08:40:15Z
30
91.0
2022-06-18T08:40:16Z
30
90.6
2022-06-18T08:40:17Z
30
90.4
2022-06-18T08:40:18Z
30
90.4
2022-06-18T08:40:19Z
30
90.0
2022-06-18T08:40:20Z
30
89.8
2022-06-18T08:40:21Z
30
89.8
2022-06-18T08:40:22Z
30
89.6
2022-06-18T08:40:23Z
30
89.6
2022-06-18T08:40:24Z
30
89.6
2022-06-18T08:40:25Z
30
89.4
2022-06-18T08:40:26Z
30
89.4
2022-06-18T08:40:27Z
30
89.4
2022-06-18T08:40:28Z
30
89.4
2022-06-18T08:40:29Z
30
89.6
2022-06-18T08:40:30Z
30
90.0
2022-06-18T08:40:31Z
30
90.4
2022-06-18T08:40:32Z
30
90.6
2022-06-18T08:40:33Z
30
90.8
2022-06-18T08:40:34Z
30
91.0
2022-06-18T08:40:35Z
30
91.2
2022-06-18T08:40:36Z
30
91.4
2022-06-18T08:40:37Z
30
91.8
2022-06-18T08:40:38Z
30
92.2
2022-06-18T08:40:39Z
30
92.6
2022-06-18T08:40:40Z
30
93.0
2022-06-18T08:40:41Z
30
93.4
2022-06-18T08:40:42Z
30
93.8
2022-06-18T08:40:43Z
30
94.2
2022-06-18T08:40:44Z
30
94.4
2022-06-18T08:40:45Z
30
94.8
2022-06-18T08:40:46Z
30
95.0
2022-06-18T08:40:47Z
30
95.2
2022-06-18T08:40:48Z
30
95.4
2022-06-18T08:40:49Z
30
95.6
2022-06-18T08:40:50Z
30
95.8
2022-06-18T08:40:51Z
30
96.0
2022-06-18T08:40:52Z
30
96.2
2022-06-18T08:40:53Z
30
96.4
2022-06-18T08:40:54Z
30
96.8
2022-06-18T08:40:55Z
30
97.0
2022-06-18T08:40:56Z
30
97.0
2022-06-18T08:40:57Z
30
97.0
2022-06-18T08:40:58Z
30
97.2
2022-06-18T08:40:59Z
30
97.2
2022-06-18T08:41:00Z
30
97.2
2022-06-18T08:41:01Z
30
97.4
2022-06-18T08:41:02Z
30
97.6
2022-06-18T08:41:03Z
30
97.6
2022-06-18T08:41:04Z
30
97.8
2022-06-18T08:41:05Z
30
97.8
2022-06-18T08:41:06Z
30
98.0
2022-06-18T08:41:07Z
30
98.0
2022-06-18T08:41:08Z
30
98.2
2022-06-18T08:41:09Z
30
98.4
2022-06-18T08:41:10Z
30
98.4
2022-06-18T08:41:11Z
30
98.4
2022-06-18T08:41:12Z
30
98.4
2022-06-18T08:41:13Z
30
98.4
2022-06-18T08:41:14Z
30
98.4
2022-06-18T08:41:15Z
30
98.6
2022-06-18T08:41:16Z
30
98.6
2022-06-18T08:41:17Z
30
98.6
2022-06-18T08:41:18Z
30
98.8
2022-06-18T08:41:19Z
30
98.8
2022-06-18T08:41:20Z
30
98.8
2022-06-18T08:41:21Z
30
98.8
2022-06-18T08:41:22Z
30
98.8
2022-06-18T08:41:23Z
30
98.8
2022-06-18T08:41:24Z
30
98.8
2022-06-18T08:41:25Z
30
98.8
2022-06-18T08:41:26Z
30
98.8
2022-06-18T08:41:27Z
30
98.8
2022-06-18T08:41:28Z
30
99.0
2022-06-18T08:41:29Z
30
98.8
2022-06-18T08:41:30Z
30
98.8
2022-06-18T08:41:31Z
30
98.8
2022-06-18T08:41:32Z
30
98.8
2022-06-18T08:41:33Z
30
98.8
2022-06-18T08:41:34Z
30
99.0
2022-06-18T08:41:35Z
30
99.0
2022-06-18T08:41:36Z
30
98.8
2022-06-18T08:41:37Z
30
98.8
2022-06-18T08:41:38Z
30
98.6
2022-06-18T08:41:39Z
30
98.6
2022-06-18T08:41:40Z
30
98.4
2022-06-18T08:41:41Z
30
98.4
2022-06-18T08:41:42Z
30
98.4
2022-06-18T08:41:43Z
30
98.4
2022-06-18T08:41:44Z
30
98.4
2022-06-18T08:41:45Z
30
98.4
2022-06-18T08:41:46Z
30
98.6
2022-06-18T08:41:47Z
30
98.6
2022-06-18T08:41:48Z
30
98.8
2022-06-18T08:41:49Z
31
98.8
2022-06-18T08:41:50Z
30
98.8
2022-06-18T08:41:51Z
30
98.8
2022-06-18T08:41:52Z
31
98.8
2022-06-18T08:41:53Z
31
98.8
2022-06-18T08:41:54Z
31
99.0
2022-06-18T08:41:55Z
31
99.0
2022-06-18T08:41:56Z
31
99.2
2022-06-18T08:41:57Z
31
99.4
2022-06-18T08:41:58Z
31
99.4
2022-06-18T08:41:59Z
31
99.6
2022-06-18T08:42:00Z
31
99.6
2022-06-18T08:42:01Z
31
99.8
2022-06-18T08:42:02Z
31
100.0
2022-06-18T08:42:03Z
31
100.2
2022-06-18T08:42:04Z
31
100.4
2022-06-18T08:42:05Z
31
100.6
2022-06-18T08:42:06Z
31
100.8
2022-06-18T08:42:07Z
31
101.0
2022-06-18T08:42:08Z
31
101.0
2022-06-18T08:42:09Z
31
101.2
2022-06-18T08:42:10Z
31
101.2
2022-06-18T08:42:11Z
31
101.4
2022-06-18T08:42:12Z
31
101.6
2022-06-18T08:42:13Z
31
101.6
2022-06-18T08:42:14Z
31
101.8
2022-06-18T08:42:15Z
31
101.8
2022-06-18T08:42:16Z
31
101.8
2022-06-18T08:42:17Z
31
102.0
2022-06-18T08:42:18Z
31
102.0
2022-06-18T08:42:19Z
31
102.0
2022-06-18T08:42:20Z
31
102.0
2022-06-18T08:42:21Z
31
102.2
2022-06-18T08:42:22Z
31
102.4
2022-06-18T08:42:23Z
31
102.4
2022-06-18T08:42:24Z
31
102.6
2022-06-18T08:42:25Z
31
102.8
2022-06-18T08:42:26Z
31
103.0
2022-06-18T08:42:27Z
31
103.0
2022-06-18T08:42:28Z
31
103.2
2022-06-18T08:42:29Z
31
103.4
2022-06-18T08:42:30Z
31
103.4
2022-06-18T08:42:31Z
31
103.6
2022-06-18T08:42:32Z
31
103.6
2022-06-18T08:42:33Z
31
103.6
2022-06-18T08:42:34Z
31
103.8
2022-06-18T08:42:35Z
31
104.0
2022-06-18T08:42:36Z
31
104.2
2022-06-18T08:42:37Z
31
104.2
2022-06-18T08:42:38Z
31
104.4
2022-06-18T08:42:39Z
31
104.4
2022-06-18T08:42:40Z
31
104.4
2022-06-18T08:42:41Z
31
104.4
2022-06-18T08:42:42Z
31
104.2
2022-06-18T08:42:43Z
31
104.2
2022-06-18T08:42:44Z
31
104.0
2022-06-18T08:42:45Z
31
104.0
2022-06-18T08:42:46Z
31
104.0
2022-06-18T08:42:47Z
31
104.2
2022-06-18T08:42:48Z
31
104.0
2022-06-18T08:42:49Z
31
103.8
2022-06-18T08:42:50Z
31
103.6
2022-06-18T08:42:51Z
31
103.4
2022-06-18T08:42:52Z
31
103.2
2022-06-18T08:42:53Z
31
103.0
2022-06-18T08:42:54Z
31
102.8
2022-06-18T08:42:55Z
31
102.4
2022-06-18T08:42:56Z
31
102.2
2022-06-18T08:42:57Z
31
102.0
2022-06-18T08:42:58Z
31
101.8
2022-06-18T08:42:59Z
31
101.6
2022-06-18T08:43:00Z
31
101.4
2022-06-18T08:43:01Z
31
101.2
2022-06-18T08:43:02Z
31
101.2
2022-06-18T08:43:03Z
31
101.0
2022-06-18T08:43:04Z
31
100.8
2022-06-18T08:43:05Z
31
100.6
2022-06-18T08:43:06Z
31
100.6
2022-06-18T08:43:07Z
31
100.4
2022-06-18T08:43:08Z
31
100.2
2022-06-18T08:43:09Z
31
100.2
2022-06-18T08:43:10Z
31
100.2
2022-06-18T08:43:11Z
31
100.0
2022-06-18T08:43:12Z
31
99.8
2022-06-18T08:43:13Z
31
99.6
2022-06-18T08:43:14Z
31
99.6
2022-06-18T08:43:15Z
31
99.4
2022-06-18T08:43:16Z
31
99.2
2022-06-18T08:43:17Z
31
99.2
2022-06-18T08:43:18Z
31
98.4
2022-06-18T08:44:28Z
31
98.4
2022-06-18T08:44:29Z
31
98.2
2022-06-18T08:44:30Z
31
98.2
2022-06-18T08:44:31Z
31
98.2
2022-06-18T08:44:32Z
31
98.2
2022-06-18T08:44:33Z
31
98.2
2022-06-18T08:44:34Z
31
98.2
2022-06-18T08:44:35Z
31
98.2
2022-06-18T08:44:36Z
31
98.2
2022-06-18T08:44:37Z
31
98.2
2022-06-18T08:44:38Z
31
98.0
2022-06-18T08:44:39Z
31
98.0
2022-06-18T08:44:40Z
31
98.0
2022-06-18T08:44:41Z
31
97.8
2022-06-18T08:44:42Z
31
97.6
2022-06-18T08:44:43Z
31
97.4
2022-06-18T08:44:44Z
31
97.2
2022-06-18T08:44:45Z
31
97.2
2022-06-18T08:44:46Z
31
97.0
2022-06-18T08:44:47Z
31
97.0
2022-06-18T08:44:48Z
31
97.0
2022-06-18T08:44:49Z
31
96.6
2022-06-18T08:44:50Z
31
96.4
2022-06-18T08:44:51Z
31
96.2
2022-06-18T08:44:52Z
31
96.0
2022-06-18T08:44:53Z
31
95.6
2022-06-18T08:44:54Z
31
95.4
2022-06-18T08:44:55Z
31
95.0
2022-06-18T08:44:56Z
31
94.8
2022-06-18T08:44:57Z
31
94.6
2022-06-18T08:44:58Z
31
94.2
2022-06-18T08:44:59Z
31
94.0
2022-06-18T08:45:00Z
31
93.6
2022-06-18T08:45:01Z
31
93.2
2022-06-18T08:45:02Z
31
93.0
2022-06-18T08:45:03Z
31
92.6
2022-06-18T08:45:04Z
31
92.2
2022-06-18T08:45:05Z
31
91.8
2022-06-18T08:45:06Z
31
91.6
2022-06-18T08:45:07Z
31
91.4
2022-06-18T08:45:08Z
31
91.0
2022-06-18T08:45:09Z
31
90.8
2022-06-18T08:45:10Z
31
90.8
2022-06-18T08:45:11Z
31
90.6
2022-06-18T08:45:12Z
31
90.4
2022-06-18T08:45:13Z
31
90.2
2022-06-18T08:45:14Z
31
90.0
2022-06-18T08:45:15Z
31
89.8
2022-06-18T08:45:16Z
31
89.6
2022-06-18T08:45:17Z
31
89.4
2022-06-18T08:45:18Z
31
89.0
2022-06-18T08:45:19Z
31
88.8
2022-06-18T08:45:20Z
31
88.8
2022-06-18T08:45:21Z
31
88.6
2022-06-18T08:45:22Z
31
88.6
2022-06-18T08:45:23Z
31
88.4
2022-06-18T08:45:24Z
31
88.4
2022-06-18T08:45:25Z
31
88.2
2022-06-18T08:45:26Z
31
88.2
2022-06-18T08:45:27Z
31
88.2
2022-06-18T08:45:28Z
31
88.2
2022-06-18T08:45:29Z
31
88.2
2022-06-18T08:45:30Z
31
88.2
2022-06-18T08:45:31Z
31
88.2
2022-06-18T08:45:32Z
31
88.4
2022-06-18T08:45:33Z
31
88.4
2022-06-18T08:45:34Z
31
88.4
2022-06-18T08:45:35Z
31
88.4
2022-06-18T08:45:36Z
31
88.4
2022-06-18T08:45:37Z
31
88.4
2022-06-18T08:45:38Z
31
88.4
2022-06-18T08:45:39Z
31
88.2
2022-06-18T08:45:40Z
31
88.4
2022-06-18T08:45:41Z
31
88.2
2022-06-18T08:45:42Z
31
88.2
2022-06-18T08:45:43Z
31
88.2
2022-06-18T08:45:44Z
31
88.4
2022-06-18T08:45:45Z
31
88.4
2022-06-18T08:45:46Z
31
88.4
2022-06-18T08:45:47Z
31
88.6
2022-06-18T08:45:48Z
31
88.6
2022-06-18T08:45:49Z
31
88.6
2022-06-18T08:45:50Z
31
88.6
2022-06-18T08:45:51Z
31
88.6
2022-06-18T08:45:52Z
31
88.6
2022-06-18T08:45:53Z
31
88.6
2022-06-18T08:45:54Z
31
88.6
2022-06-18T08:45:55Z
31
88.6
2022-06-18T08:45:56Z
31
88.6
2022-06-18T08:45:57Z
31
88.6
2022-06-18T08:45:58Z
31
88.6
2022-06-18T08:45:59Z
31
88.6
2022-06-18T08:46:00Z
31
88.6
2022-06-18T08:46:01Z
31
88.8
2022-06-18T08:46:02Z
31
88.8
2022-06-18T08:46:03Z
31
88.6
2022-06-18T08:46:04Z
31
88.8
2022-06-18T08:46:05Z
31
88.8
2022-06-18T08:46:06Z
31
88.6
2022-06-18T08:46:07Z
31
88.6
2022-06-18T08:46:08Z
31
88.6
2022-06-18T08:46:09Z
31
88.8
2022-06-18T08:46:10Z
31
88.8
2022-06-18T08:46:11Z
31
89.0
2022-06-18T08:46:12Z
31
89.2
2022-06-18T08:46:13Z
31
89.4
2022-06-18T08:46:14Z
31
89.6
2022-06-18T08:46:15Z
31
89.6
2022-06-18T08:46:16Z
31
89.6
2022-06-18T08:46:17Z
31
89.6
2022-06-18T08:46:18Z
31
89.6
2022-06-18T08:46:19Z
31
89.6
2022-06-18T08:46:20Z
31
89.6
2022-06-18T08:46:21Z
31
89.6
2022-06-18T08:46:22Z
31
89.8
2022-06-18T08:46:23Z
31
89.8
2022-06-18T08:46:24Z
31
89.8
2022-06-18T08:46:25Z
31
89.8
2022-06-18T08:46:26Z
31
90.0
2022-06-18T08:46:27Z
31
90.0
2022-06-18T08:46:28Z
31
90.0
2022-06-18T08:46:29Z
31
90.0
2022-06-18T08:46:30Z
31
90.2
2022-06-18T08:46:31Z
31
90.4
2022-06-18T08:46:32Z
31
90.6
2022-06-18T08:46:33Z
31
90.8
2022-06-18T08:46:34Z
31
91.0
2022-06-18T08:46:35Z
31
91.2
2022-06-18T08:46:36Z
31
91.6
2022-06-18T08:46:37Z
31
91.6
2022-06-18T08:46:38Z
31
92.0
2022-06-18T08:46:39Z
31
92.2
2022-06-18T08:46:40Z
31
92.6
2022-06-18T08:46:41Z
31
92.8
2022-06-18T08:46:42Z
31
93.0
2022-06-18T08:46:43Z
31
93.0
2022-06-18T08:46:44Z
31
93.2
2022-06-18T08:46:45Z
31
93.2
2022-06-18T08:46:46Z
31
93.4
2022-06-18T08:46:47Z
31
93.4
2022-06-18T08:46:48Z
31
93.4
2022-06-18T08:46:49Z
31
93.4
2022-06-18T08:46:50Z
31
93.6
2022-06-18T08:46:51Z
31
93.6
2022-06-18T08:46:52Z
31
93.8
2022-06-18T08:46:53Z
31
93.8
2022-06-18T08:46:54Z
31
94.0
2022-06-18T08:46:55Z
31
94.2
2022-06-18T08:46:56Z
31
94.2
2022-06-18T08:46:57Z
31
94.4
2022-06-18T08:46:58Z
31
94.4
2022-06-18T08:46:59Z
31
94.4
2022-06-18T08:47:00Z
31
94.4
2022-06-18T08:47:01Z
31
94.4
2022-06-18T08:47:02Z
31
94.6
2022-06-18T08:47:03Z
31
94.6
2022-06-18T08:47:04Z
31
94.6
2022-06-18T08:47:05Z
31
94.8
2022-06-18T08:47:06Z
31
94.8
2022-06-18T08:47:07Z
31
94.8
2022-06-18T08:47:08Z
31
94.8
2022-06-18T08:47:09Z
31
94.8
2022-06-18T08:47:10Z
31
95.0
2022-06-18T08:47:11Z
31
95.2
2022-06-18T08:47:12Z
31
95.4
2022-06-18T08:47:13Z
31
95.6
2022-06-18T08:47:14Z
31
95.8
2022-06-18T08:47:15Z
31
95.8
2022-06-18T08:47:16Z
31
96.0
2022-06-18T08:47:17Z
31
96.0
2022-06-18T08:47:18Z
31
96.2
2022-06-18T08:47:19Z
31
96.2
2022-06-18T08:47:20Z
31
96.4
2022-06-18T08:47:21Z
31
96.4
2022-06-18T08:47:22Z
31
96.4
2022-06-18T08:47:23Z
31
96.4
2022-06-18T08:47:24Z
31
96.6
2022-06-18T08:47:25Z
31
96.6
2022-06-18T08:47:26Z
31
96.6
2022-06-18T08:47:27Z
31
96.4
2022-06-18T08:47:28Z
31
96.6
2022-06-18T08:47:29Z
31
96.6
2022-06-18T08:47:30Z
31
96.6
2022-06-18T08:47:31Z
31
96.4
2022-06-18T08:47:32Z
31
96.4
2022-06-18T08:47:33Z
31
96.4
2022-06-18T08:47:34Z
31
96.4
2022-06-18T08:47:35Z
31
96.4
2022-06-18T08:47:36Z
31
96.4
2022-06-18T08:47:37Z
31
96.4
2022-06-18T08:47:38Z
31
96.2
2022-06-18T08:47:39Z
31
96.2
2022-06-18T08:47:40Z
31
96.2
2022-06-18T08:47:41Z
31
96.2
2022-06-18T08:47:42Z
31
96.2
2022-06-18T08:47:43Z
32
96.2
2022-06-18T08:47:44Z
32
96.0
2022-06-18T08:47:45Z
32
96.0
2022-06-18T08:47:46Z
32
96.0
2022-06-18T08:47:47Z
32
96.2
2022-06-18T08:47:48Z
32
96.2
2022-06-18T08:47:49Z
32
96.2
2022-06-18T08:47:50Z
32
96.2
2022-06-18T08:47:51Z
32
96.2
2022-06-18T08:47:52Z
32
96.2
2022-06-18T08:47:53Z
32
96.2
2022-06-18T08:47:54Z
32
96.2
2022-06-18T08:47:55Z
32
96.2
2022-06-18T08:47:56Z
32
96.2
2022-06-18T08:47:57Z
32
96.0
2022-06-18T08:47:58Z
32
96.0
2022-06-18T08:47:59Z
32
96.0
2022-06-18T08:48:00Z
32
96.2
2022-06-18T08:48:01Z
32
96.2
2022-06-18T08:48:02Z
32
96.2
2022-06-18T08:48:03Z
32
96.4
2022-06-18T08:48:04Z
32
96.6
2022-06-18T08:48:05Z
32
96.8
2022-06-18T08:48:06Z
32
96.8
2022-06-18T08:48:07Z
32
97.0
2022-06-18T08:48:08Z
32
97.2
2022-06-18T08:48:09Z
32
97.4
2022-06-18T08:48:10Z
32
97.6
2022-06-18T08:48:11Z
32
97.8
2022-06-18T08:48:12Z
32
97.8
2022-06-18T08:48:13Z
32
98.0
2022-06-18T08:48:14Z
32
98.0
2022-06-18T08:48:15Z
32
98.0
2022-06-18T08:48:16Z
32
98.0
2022-06-18T08:48:17Z
32
97.8
2022-06-18T08:48:18Z
32
98.0
2022-06-18T08:48:19Z
32
98.0
2022-06-18T08:48:20Z
32
98.2
2022-06-18T08:48:21Z
32
98.2
2022-06-18T08:48:22Z
32
98.2
2022-06-18T08:48:23Z
32
98.2
2022-06-18T08:48:24Z
32
98.2
2022-06-18T08:48:25Z
32
98.4
2022-06-18T08:48:26Z
32
98.4
2022-06-18T08:48:27Z
32
98.6
2022-06-18T08:48:28Z
32
98.8
2022-06-18T08:48:29Z
32
99.0
2022-06-18T08:48:30Z
32
99.4
2022-06-18T08:48:31Z
32
99.6
2022-06-18T08:48:32Z
32
99.8
2022-06-18T08:48:33Z
32
100.0
2022-06-18T08:48:34Z
32
100.2
2022-06-18T08:48:35Z
32
100.4
2022-06-18T08:48:36Z
32
100.6
2022-06-18T08:48:37Z
32
100.8
2022-06-18T08:48:38Z
32
101.0
2022-06-18T08:48:39Z
32
101.2
2022-06-18T08:48:40Z
32
101.6
2022-06-18T08:48:41Z
32
101.8
2022-06-18T08:48:42Z
32
101.8
2022-06-18T08:48:43Z
32
102.0
2022-06-18T08:48:44Z
32
102.0
2022-06-18T08:48:45Z
32
102.2
2022-06-18T08:48:46Z
32
102.4
2022-06-18T08:48:47Z
32
102.6
2022-06-18T08:48:48Z
32
102.8
2022-06-18T08:48:49Z
32
102.8
2022-06-18T08:48:50Z
32
103.0
2022-06-18T08:48:51Z
32
103.2
2022-06-18T08:48:52Z
32
103.2
2022-06-18T08:48:53Z
32
103.4
2022-06-18T08:48:54Z
32
103.4
2022-06-18T08:48:55Z
32
103.6
2022-06-18T08:48:56Z
32
103.8
2022-06-18T08:48:57Z
32
104.0
2022-06-18T08:48:58Z
32
104.2
2022-06-18T08:48:59Z
32
104.4
2022-06-18T08:49:00Z
32
104.6
2022-06-18T08:49:01Z
32
104.8
2022-06-18T08:49:02Z
32
105.0
2022-06-18T08:49:03Z
32
105.2
2022-06-18T08:49:04Z
32
105.4
2022-06-18T08:49:05Z
32
105.6
2022-06-18T08:49:06Z
32
105.8
2022-06-18T08:49:07Z
32
106.2
2022-06-18T08:49:08Z
32
106.4
2022-06-18T08:49:09Z
32
106.6
2022-06-18T08:49:10Z
32
106.8
2022-06-18T08:49:11Z
32
107.0
2022-06-18T08:49:12Z
32
107.2
2022-06-18T08:49:13Z
32
107.4
2022-06-18T08:49:14Z
32
107.6
2022-06-18T08:49:15Z
32
107.8
2022-06-18T08:49:16Z
32
108.0
2022-06-18T08:49:17Z
32
108.0
2022-06-18T08:49:18Z
32
108.2
2022-06-18T08:49:19Z
32
108.2
2022-06-18T08:49:20Z
32
108.4
2022-06-18T08:49:21Z
32
108.4
2022-06-18T08:49:22Z
32
108.4
2022-06-18T08:49:23Z
32
108.6
2022-06-18T08:49:24Z
32
108.8
2022-06-18T08:49:25Z
32
108.8
2022-06-18T08:49:26Z
32
109.0
2022-06-18T08:49:27Z
32
109.2
2022-06-18T08:49:28Z
32
109.2
2022-06-18T08:49:29Z
32
109.4
2022-06-18T08:49:30Z
32
109.4
2022-06-18T08:49:31Z
32
109.4
2022-06-18T08:49:32Z
32
109.6
2022-06-18T08:49:33Z
32
109.8
2022-06-18T08:49:34Z
32
110.0
2022-06-18T08:49:35Z
32
110.2
2022-06-18T08:49:36Z
32
110.2
2022-06-18T08:49:37Z
32
110.4
2022-06-18T08:49:38Z
32
110.6
2022-06-18T08:49:39Z
32
110.8
2022-06-18T08:49:40Z
32
111.0
2022-06-18T08:49:41Z
32
111.2
2022-06-18T08:49:42Z
32
111.2
2022-06-18T08:49:43Z
32
111.4
2022-06-18T08:49:44Z
32
111.6
2022-06-18T08:49:45Z
32
111.6
2022-06-18T08:49:46Z
32
111.8
2022-06-18T08:49:47Z
32
112.0
2022-06-18T08:49:48Z
32
112.2
2022-06-18T08:49:49Z
32
112.2
2022-06-18T08:49:50Z
32
112.4
2022-06-18T08:49:51Z
32
112.6
2022-06-18T08:49:52Z
32
112.8
2022-06-18T08:49:53Z
32
113.0
2022-06-18T08:49:54Z
32
113.2
2022-06-18T08:49:55Z
32
113.2
2022-06-18T08:49:56Z
32
113.4
2022-06-18T08:49:57Z
32
113.6
2022-06-18T08:49:58Z
32
113.8
2022-06-18T08:49:59Z
32
113.8
2022-06-18T08:50:00Z
32
114.4
2022-06-18T08:50:02Z
32
114.4
2022-06-18T08:50:03Z
32
114.6
2022-06-18T08:50:04Z
32
114.8
2022-06-18T08:50:05Z
32
114.8
2022-06-18T08:50:06Z
32
115.0
2022-06-18T08:50:07Z
32
115.2
2022-06-18T08:50:08Z
32
115.4
2022-06-18T08:50:09Z
32
115.6
2022-06-18T08:50:10Z
32
115.8
2022-06-18T08:50:11Z
32
115.8
2022-06-18T08:50:12Z
32
116.2
2022-06-18T08:50:13Z
32
116.4
2022-06-18T08:50:14Z
32
116.4
2022-06-18T08:50:15Z
32
116.6
2022-06-18T08:50:16Z
32
116.6
2022-06-18T08:50:17Z
32
116.8
2022-06-18T08:50:18Z
32
117.0
2022-06-18T08:50:19Z
32
117.2
2022-06-18T08:50:20Z
32
117.4
2022-06-18T08:50:21Z
32
117.6
2022-06-18T08:50:22Z
32
117.8
2022-06-18T08:50:23Z
32
118.2
2022-06-18T08:50:24Z
32
118.4
2022-06-18T08:50:25Z
32
118.4
2022-06-18T08:50:26Z
32
118.6
2022-06-18T08:50:27Z
32
118.8
2022-06-18T08:50:28Z
32
118.8
2022-06-18T08:50:29Z
32
119.0
2022-06-18T08:50:30Z
32
119.2
2022-06-18T08:50:31Z
32
119.4
2022-06-18T08:50:32Z
32
119.6
2022-06-18T08:50:33Z
32
119.8
2022-06-18T08:50:34Z
32
119.8
2022-06-18T08:50:35Z
32
120.0
2022-06-18T08:50:36Z
32
120.0
2022-06-18T08:50:37Z
32
120.2
2022-06-18T08:50:38Z
32
120.4
2022-06-18T08:50:39Z
32
120.6
2022-06-18T08:50:40Z
32
120.6
2022-06-18T08:50:41Z
32
120.8
2022-06-18T08:50:42Z
32
121.0
2022-06-18T08:50:43Z
32
121.0
2022-06-18T08:50:44Z
32
121.2
2022-06-18T08:50:45Z
32
121.4
2022-06-18T08:50:46Z
32
121.4
2022-06-18T08:50:47Z
32
121.6
2022-06-18T08:50:48Z
32
121.6
2022-06-18T08:50:49Z
32
121.8
2022-06-18T08:50:50Z
32
122.0
2022-06-18T08:50:51Z
32
122.0
2022-06-18T08:50:52Z
32
122.2
2022-06-18T08:50:53Z
32
122.4
2022-06-18T08:50:54Z
32
122.6
2022-06-18T08:50:55Z
32
122.8
2022-06-18T08:50:56Z
32
123.0
2022-06-18T08:50:57Z
32
123.2
2022-06-18T08:50:58Z
32
123.2
2022-06-18T08:50:59Z
32
123.4
2022-06-18T08:51:00Z
32
123.6
2022-06-18T08:51:01Z
32
123.8
2022-06-18T08:51:02Z
32
123.8
2022-06-18T08:51:03Z
32
124.0
2022-06-18T08:51:04Z
32
124.2
2022-06-18T08:51:05Z
32
124.4
2022-06-18T08:51:06Z
32
124.4
2022-06-18T08:51:07Z
32
124.6
2022-06-18T08:51:08Z
32
124.8
2022-06-18T08:51:09Z
32
125.0
2022-06-18T08:51:10Z
32
125.2
2022-06-18T08:51:11Z
32
125.4
2022-06-18T08:51:12Z
32
125.6
2022-06-18T08:51:13Z
32
125.8
2022-06-18T08:51:14Z
32
126.0
2022-06-18T08:51:15Z
32
126.0
2022-06-18T08:51:16Z
32
126.2
2022-06-18T08:51:17Z
32
126.4
2022-06-18T08:51:18Z
32
126.4
2022-06-18T08:51:19Z
32
126.6
2022-06-18T08:51:20Z
32
126.6
2022-06-18T08:51:21Z
32
126.8
2022-06-18T08:51:22Z
32
126.8
2022-06-18T08:51:23Z
32
127.0
2022-06-18T08:51:24Z
32
127.0
2022-06-18T08:51:25Z
32
127.2
2022-06-18T08:51:26Z
32
127.2
2022-06-18T08:51:27Z
32
127.2
2022-06-18T08:51:28Z
32
127.4
2022-06-18T08:51:29Z
32
127.4
2022-06-18T08:51:30Z
32
127.6
2022-06-18T08:51:31Z
32
127.6
2022-06-18T08:51:32Z
32
127.8
2022-06-18T08:51:33Z
32
127.8
2022-06-18T08:51:34Z
32
127.8
2022-06-18T08:51:35Z
32
127.8
2022-06-18T08:51:36Z
32
127.8
2022-06-18T08:51:37Z
32
128.0
2022-06-18T08:51:38Z
32
128.0
2022-06-18T08:51:39Z
32
128.2
2022-06-18T08:51:40Z
32
128.2
2022-06-18T08:51:41Z
32
128.6
2022-06-18T08:51:42Z
32
128.6
2022-06-18T08:51:43Z
32
128.8
2022-06-18T08:51:44Z
32
128.8
2022-06-18T08:51:45Z
32
129.0
2022-06-18T08:51:46Z
32
129.0
2022-06-18T08:51:47Z
32
129.0
2022-06-18T08:51:48Z
32
129.0
2022-06-18T08:51:49Z
32
129.2
2022-06-18T08:51:50Z
32
129.2
2022-06-18T08:51:51Z
32
129.2
2022-06-18T08:51:52Z
32
129.4
2022-06-18T08:51:53Z
32
129.6
2022-06-18T08:51:54Z
32
129.8
2022-06-18T08:51:55Z
32
129.8
2022-06-18T08:51:56Z
32
130.0
2022-06-18T08:51:57Z
32
130.0
2022-06-18T08:51:58Z
32
130.0
2022-06-18T08:51:59Z
32
130.2
2022-06-18T08:52:00Z
32
130.4
2022-06-18T08:52:01Z
32
130.4
2022-06-18T08:52:02Z
32
130.6
2022-06-18T08:52:03Z
32
130.6
2022-06-18T08:52:04Z
32
130.8
2022-06-18T08:52:05Z
32
130.8
2022-06-18T08:52:06Z
32
131.0
2022-06-18T08:52:07Z
32
131.2
2022-06-18T08:52:08Z
32
131.2
2022-06-18T08:52:09Z
32
131.4
2022-06-18T08:52:10Z
32
131.4
2022-06-18T08:52:11Z
32
131.6
2022-06-18T08:52:12Z
32
131.6
2022-06-18T08:52:13Z
32
131.6
2022-06-18T08:52:14Z
32
131.6
2022-06-18T08:52:15Z
32
131.6
2022-06-18T08:52:16Z
32
131.6
2022-06-18T08:52:17Z
32
131.4
2022-06-18T08:52:19Z
32
131.4
2022-06-18T08:52:20Z
32
131.4
2022-06-18T08:52:21Z
32
131.2
2022-06-18T08:52:22Z
32
131.2
2022-06-18T08:52:23Z
32
131.2
2022-06-18T08:52:24Z
32
131.2
2022-06-18T08:52:25Z
32
131.6
2022-06-18T08:55:14Z
32
131.4
2022-06-18T08:55:15Z
32
131.4
2022-06-18T08:55:16Z
32
131.4
2022-06-18T08:55:17Z
32
131.4
2022-06-18T08:55:18Z
32
131.4
2022-06-18T08:55:19Z
32
131.4
2022-06-18T08:55:20Z
32
131.4
2022-06-18T08:55:21Z
32
131.4
2022-06-18T08:55:22Z
32
131.6
2022-06-18T08:55:23Z
32
131.8
2022-06-18T08:55:24Z
32
131.8
2022-06-18T08:55:25Z
32
132.0
2022-06-18T08:55:26Z
32
132.2
2022-06-18T08:55:27Z
32
132.4
2022-06-18T08:55:28Z
32
132.6
2022-06-18T08:55:29Z
32
132.6
2022-06-18T08:55:30Z
32
132.8
2022-06-18T08:55:31Z
32
133.0
2022-06-18T08:55:32Z
32
133.2
2022-06-18T08:55:33Z
32
133.2
2022-06-18T08:55:34Z
32
133.4
2022-06-18T08:55:35Z
32
133.6
2022-06-18T08:55:36Z
32
133.8
2022-06-18T08:55:37Z
32
134.0
2022-06-18T08:55:38Z
32
134.2
2022-06-18T08:55:39Z
32
134.4
2022-06-18T08:55:40Z
32
134.6
2022-06-18T08:55:41Z
32
134.8
2022-06-18T08:55:42Z
32
135.0
2022-06-18T08:55:43Z
32
135.2
2022-06-18T08:55:44Z
32
135.4
2022-06-18T08:55:45Z
32
135.6
2022-06-18T08:55:46Z
32
135.8
2022-06-18T08:55:47Z
32
136.0
2022-06-18T08:55:48Z
32
136.2
2022-06-18T08:55:49Z
32
136.6
2022-06-18T08:55:50Z
33
136.8
2022-06-18T08:55:51Z
33
137.0
2022-06-18T08:55:52Z
33
137.2
2022-06-18T08:55:53Z
33
137.4
2022-06-18T08:55:54Z
33
137.8
2022-06-18T08:55:55Z
33
138.0
2022-06-18T08:55:56Z
33
138.2
2022-06-18T08:55:57Z
33
138.4
2022-06-18T08:55:58Z
33
138.8
2022-06-18T08:55:59Z
33
138.8
2022-06-18T08:56:00Z
33
139.0
2022-06-18T08:56:01Z
33
139.2
2022-06-18T08:56:02Z
33
139.4
2022-06-18T08:56:03Z
33
139.6
2022-06-18T08:56:04Z
33
139.8
2022-06-18T08:56:05Z
33
140.0
2022-06-18T08:56:06Z
33
140.2
2022-06-18T08:56:07Z
33
140.4
2022-06-18T08:56:08Z
33
140.6
2022-06-18T08:56:09Z
33
140.8
2022-06-18T08:56:10Z
33
141.0
2022-06-18T08:56:11Z
33
141.0
2022-06-18T08:56:12Z
33
141.2
2022-06-18T08:56:13Z
33
141.4
2022-06-18T08:56:14Z
33
141.8
2022-06-18T08:56:15Z
33
142.0
2022-06-18T08:56:16Z
33
142.2
2022-06-18T08:56:17Z
33
142.4
2022-06-18T08:56:18Z
33
142.6
2022-06-18T08:56:19Z
33
142.8
2022-06-18T08:56:20Z
33
143.0
2022-06-18T08:56:21Z
33
143.2
2022-06-18T08:56:22Z
33
143.4
2022-06-18T08:56:23Z
33
143.6
2022-06-18T08:56:24Z
33
143.8
2022-06-18T08:56:25Z
33
144.0
2022-06-18T08:56:26Z
33
144.0
2022-06-18T08:56:27Z
33
144.2
2022-06-18T08:56:28Z
33
144.4
2022-06-18T08:56:29Z
33
144.6
2022-06-18T08:56:30Z
33
144.8
2022-06-18T08:56:31Z
33
145.0
2022-06-18T08:56:32Z
33
145.0
2022-06-18T08:56:33Z
33
145.2
2022-06-18T08:56:34Z
33
145.4
2022-06-18T08:56:35Z
33
145.8
2022-06-18T08:56:36Z
33
145.8
2022-06-18T08:56:37Z
33
146.0
2022-06-18T08:56:38Z
33
146.0
2022-06-18T08:56:39Z
33
146.2
2022-06-18T08:56:40Z
33
146.4
2022-06-18T08:56:41Z
33
146.6
2022-06-18T08:56:42Z
33
147.0
2022-06-18T08:56:43Z
33
147.0
2022-06-18T08:56:44Z
33
147.2
2022-06-18T08:56:45Z
33
147.4
2022-06-18T08:56:46Z
33
147.6
2022-06-18T08:56:47Z
33
147.8
2022-06-18T08:56:48Z
33
148.0
2022-06-18T08:56:49Z
33
148.2
2022-06-18T08:56:50Z
33
148.4
2022-06-18T08:56:51Z
33
148.6
2022-06-18T08:56:52Z
33
148.8
2022-06-18T08:56:53Z
33
149.0
2022-06-18T08:56:54Z
33
149.2
2022-06-18T08:56:55Z
33
149.2
2022-06-18T08:56:56Z
33
149.4
2022-06-18T08:56:57Z
33
149.8
2022-06-18T08:56:58Z
33
150.0
2022-06-18T08:56:59Z
33
150.2
2022-06-18T08:57:00Z
33
150.4
2022-06-18T08:57:01Z
33
150.6
2022-06-18T08:57:02Z
33
150.8
2022-06-18T08:57:03Z
33
151.2
2022-06-18T08:57:04Z
33
151.4
2022-06-18T08:57:05Z
33
151.8
2022-06-18T08:57:06Z
33
152.0
2022-06-18T08:57:07Z
33
152.2
2022-06-18T08:57:08Z
33
152.4
2022-06-18T08:57:09Z
33
152.6
2022-06-18T08:57:10Z
33
152.8
2022-06-18T08:57:11Z
33
153.2
2022-06-18T08:57:12Z
33
153.4
2022-06-18T08:57:13Z
33
153.6
2022-06-18T08:57:14Z
33
153.8
2022-06-18T08:57:15Z
33
154.0
2022-06-18T08:57:16Z
33
154.2
2022-06-18T08:57:17Z
33
154.6
2022-06-18T08:57:18Z
33
154.6
2022-06-18T08:57:19Z
33
154.8
2022-06-18T08:57:20Z
33
155.0
2022-06-18T08:57:21Z
33
155.2
2022-06-18T08:57:22Z
33
155.2
2022-06-18T08:57:23Z
33
155.4
2022-06-18T08:57:24Z
33
155.6
2022-06-18T08:57:25Z
33
155.8
2022-06-18T08:57:26Z
33
156.0
2022-06-18T08:57:27Z
33
156.0
2022-06-18T08:57:28Z
33
156.4
2022-06-18T08:57:29Z
33
156.6
2022-06-18T08:57:30Z
33
156.8
2022-06-18T08:57:31Z
33
157.0
2022-06-18T08:57:32Z
33
157.2
2022-06-18T08:57:33Z
33
157.4
2022-06-18T08:57:34Z
33
157.6
2022-06-18T08:57:35Z
33
158.0
2022-06-18T08:57:36Z
33
158.2
2022-06-18T08:57:37Z
33
158.4
2022-06-18T08:57:38Z
33
158.6
2022-06-18T08:57:39Z
33
158.8
2022-06-18T08:57:40Z
33
159.0
2022-06-18T08:57:41Z
33
159.2
2022-06-18T08:57:42Z
33
159.4
2022-06-18T08:57:43Z
33
159.6
2022-06-18T08:57:44Z
33
159.8
2022-06-18T08:57:45Z
33
160.2
2022-06-18T08:57:46Z
33
160.4
2022-06-18T08:57:47Z
33
160.6
2022-06-18T08:57:48Z
33
160.8
2022-06-18T08:57:49Z
33
161.0
2022-06-18T08:57:50Z
33
161.2
2022-06-18T08:57:51Z
33
161.4
2022-06-18T08:57:52Z
33
161.4
2022-06-18T08:57:53Z
33
161.6
2022-06-18T08:57:54Z
33
161.8
2022-06-18T08:57:55Z
33
161.8
2022-06-18T08:57:56Z
33
162.0
2022-06-18T08:57:57Z
33
162.2
2022-06-18T08:57:58Z
33
162.4
2022-06-18T08:57:59Z
33
162.8
2022-06-18T08:58:00Z
33
162.8
2022-06-18T08:58:01Z
33
163.0
2022-06-18T08:58:02Z
33
163.2
2022-06-18T08:58:03Z
33
163.4
2022-06-18T08:58:04Z
33
163.6
2022-06-18T08:58:05Z
33
163.8
2022-06-18T08:58:06Z
33
163.8
2022-06-18T08:58:07Z
33
164.0
2022-06-18T08:58:08Z
33
164.2
2022-06-18T08:58:09Z
33
164.4
2022-06-18T08:58:10Z
33
164.6
2022-06-18T08:58:11Z
33
164.6
2022-06-18T08:58:12Z
33
164.8
2022-06-18T08:58:13Z
33
165.0
2022-06-18T08:58:14Z
33
165.2
2022-06-18T08:58:15Z
33
165.2
2022-06-18T08:58:16Z
33
165.4
2022-06-18T08:58:17Z
33
165.6
2022-06-18T08:58:18Z
33
165.8
2022-06-18T08:58:19Z
33
166.0
2022-06-18T08:58:20Z
33
166.2
2022-06-18T08:58:21Z
33
166.2
2022-06-18T08:58:22Z
33
166.4
2022-06-18T08:58:23Z
33
166.6
2022-06-18T08:58:24Z
33
166.8
2022-06-18T08:58:25Z
33
167.0
2022-06-18T08:58:26Z
33
167.2
2022-06-18T08:58:27Z
33
167.4
2022-06-18T08:58:28Z
33
167.6
2022-06-18T08:58:29Z
33
167.6
2022-06-18T08:58:30Z
33
167.8
2022-06-18T08:58:31Z
33
168.0
2022-06-18T08:58:32Z
33
168.2
2022-06-18T08:58:33Z
33
168.4
2022-06-18T08:58:34Z
33
168.6
2022-06-18T08:58:35Z
33
168.8
2022-06-18T08:58:36Z
33
169.0
2022-06-18T08:58:37Z
33
169.2
2022-06-18T08:58:38Z
33
169.4
2022-06-18T08:58:39Z
33
169.6
2022-06-18T08:58:40Z
33
169.8
2022-06-18T08:58:41Z
33
170.0
2022-06-18T08:58:42Z
33
170.2
2022-06-18T08:58:43Z
33
170.4
2022-06-18T08:58:44Z
33
170.4
2022-06-18T08:58:45Z
33
170.6
2022-06-18T08:58:46Z
33
170.8
2022-06-18T08:58:47Z
33
171.0
2022-06-18T08:58:48Z
33
171.2
2022-06-18T08:58:49Z
33
171.4
2022-06-18T08:58:50Z
33
171.6
2022-06-18T08:58:51Z
33
171.8
2022-06-18T08:58:52Z
33
171.8
2022-06-18T08:58:53Z
33
171.8
2022-06-18T08:58:54Z
33
172.0
2022-06-18T08:58:55Z
33
172.2
2022-06-18T08:58:56Z
33
172.4
2022-06-18T08:58:57Z
33
172.4
2022-06-18T08:58:58Z
33
172.6
2022-06-18T08:58:59Z
33
172.6
2022-06-18T08:59:00Z
33
172.8
2022-06-18T08:59:01Z
33
172.8
2022-06-18T08:59:02Z
33
173.0
2022-06-18T08:59:03Z
33
173.2
2022-06-18T08:59:04Z
33
173.4
2022-06-18T08:59:05Z
33
173.6
2022-06-18T08:59:06Z
33
174.0
2022-06-18T08:59:07Z
33
174.0
2022-06-18T08:59:08Z
33
174.4
2022-06-18T08:59:09Z
33
174.6
2022-06-18T08:59:10Z
33
174.8
2022-06-18T08:59:11Z
33
175.0
2022-06-18T08:59:12Z
33
175.4
2022-06-18T08:59:13Z
33
175.6
2022-06-18T08:59:14Z
33
175.8
2022-06-18T08:59:15Z
33
176.0
2022-06-18T08:59:16Z
33
176.2
2022-06-18T08:59:17Z
33
176.4
2022-06-18T08:59:18Z
33
176.8
2022-06-18T08:59:19Z
33
177.0
2022-06-18T08:59:20Z
33
177.2
2022-06-18T08:59:21Z
33
177.4
2022-06-18T08:59:22Z
33
177.6
2022-06-18T08:59:23Z
33
177.8
2022-06-18T08:59:24Z
33
178.0
2022-06-18T08:59:25Z
33
178.4
2022-06-18T08:59:26Z
33
178.6
2022-06-18T08:59:27Z
33
179.0
2022-06-18T08:59:28Z
33
179.2
2022-06-18T08:59:29Z
33
179.4
2022-06-18T08:59:30Z
33
179.6
2022-06-18T08:59:31Z
33
179.8
2022-06-18T08:59:32Z
33
180.2
2022-06-18T08:59:33Z
33
180.4
2022-06-18T08:59:34Z
33
180.6
2022-06-18T08:59:35Z
33
180.8
2022-06-18T08:59:36Z
33
181.0
2022-06-18T08:59:37Z
33
181.2
2022-06-18T08:59:38Z
33
181.2
2022-06-18T08:59:39Z
33
181.4
2022-06-18T08:59:40Z
33
181.6
2022-06-18T08:59:41Z
33
181.8
2022-06-18T08:59:42Z
33
182.0
2022-06-18T08:59:43Z
33
182.2
2022-06-18T08:59:44Z
33
182.2
2022-06-18T08:59:45Z
33
182.4
2022-06-18T08:59:46Z
33
182.4
2022-06-18T08:59:47Z
33
182.6
2022-06-18T08:59:48Z
33
182.8
2022-06-18T08:59:49Z
33
183.0
2022-06-18T08:59:50Z
33
183.2
2022-06-18T08:59:51Z
33
183.2
2022-06-18T08:59:52Z
33
183.4
2022-06-18T08:59:53Z
33
183.4
2022-06-18T08:59:54Z
33
183.6
2022-06-18T08:59:55Z
33
183.8
2022-06-18T08:59:56Z
33
183.8
2022-06-18T08:59:57Z
33
184.0
2022-06-18T08:59:58Z
33
184.0
2022-06-18T08:59:59Z
33
184.2
2022-06-18T09:00:00Z
33
184.2
2022-06-18T09:00:01Z
33
184.4
2022-06-18T09:00:02Z
33
184.4
2022-06-18T09:00:03Z
33
184.6
2022-06-18T09:00:04Z
33
184.6
2022-06-18T09:00:05Z
33
184.8
2022-06-18T09:00:06Z
33
185.0
2022-06-18T09:00:07Z
33
185.2
2022-06-18T09:00:08Z
33
185.4
2022-06-18T09:00:09Z
33
185.4
2022-06-18T09:00:10Z
33
185.4
2022-06-18T09:00:11Z
33
185.6
2022-06-18T09:00:12Z
33
185.6
2022-06-18T09:00:13Z
33
185.6
2022-06-18T09:00:14Z
33
185.8
2022-06-18T09:00:15Z
33
186.0
2022-06-18T09:00:16Z
33
186.2
2022-06-18T09:00:17Z
33
186.4
2022-06-18T09:00:18Z
33
186.6
2022-06-18T09:00:19Z
33
186.6
2022-06-18T09:00:20Z
33
186.8
2022-06-18T09:00:21Z
33
187.0
2022-06-18T09:00:22Z
33
187.0
2022-06-18T09:00:23Z
33
187.2
2022-06-18T09:00:24Z
33
187.4
2022-06-18T09:00:25Z
33
187.4
2022-06-18T09:00:26Z
33
187.4
2022-06-18T09:00:27Z
33
187.6
2022-06-18T09:00:28Z
33
187.8
2022-06-18T09:00:29Z
33
187.8
2022-06-18T09:00:30Z
33
188.0
2022-06-18T09:00:31Z
33
188.0
2022-06-18T09:00:32Z
33
188.2
2022-06-18T09:00:33Z
33
188.4
2022-06-18T09:00:34Z
33
188.4
2022-06-18T09:00:35Z
33
188.4
2022-06-18T09:00:36Z
33
188.6
2022-06-18T09:00:37Z
33
188.6
2022-06-18T09:00:38Z
33
188.8
2022-06-18T09:00:39Z
33
188.8
2022-06-18T09:00:40Z
33
188.8
2022-06-18T09:00:41Z
33
188.8
2022-06-18T09:00:42Z
33
188.8
2022-06-18T09:00:43Z
33
188.8
2022-06-18T09:00:44Z
33
188.8
2022-06-18T09:00:45Z
33
188.8
2022-06-18T09:00:46Z
33
189.0
2022-06-18T09:00:47Z
33
189.0
2022-06-18T09:00:48Z
33
189.2
2022-06-18T09:00:49Z
33
189.2
2022-06-18T09:00:50Z
33
189.4
2022-06-18T09:00:51Z
33
189.4
2022-06-18T09:00:52Z
33
189.4
2022-06-18T09:00:53Z
33
189.6
2022-06-18T09:00:54Z
33
189.6
2022-06-18T09:00:55Z
33
189.6
2022-06-18T09:00:56Z
33
189.8
2022-06-18T09:00:57Z
33
189.8
2022-06-18T09:00:58Z
33
190.0
2022-06-18T09:00:59Z
33
190.0
2022-06-18T09:01:00Z
33
190.0
2022-06-18T09:01:01Z
33
190.0
2022-06-18T09:01:02Z
33
190.0
2022-06-18T09:01:03Z
33
190.0
2022-06-18T09:01:04Z
33
190.0
2022-06-18T09:01:05Z
33
190.0
2022-06-18T09:01:06Z
33
190.2
2022-06-18T09:01:07Z
33
190.2
2022-06-18T09:01:08Z
33
190.2
2022-06-18T09:01:09Z
33
190.4
2022-06-18T09:01:10Z
33
190.4
2022-06-18T09:01:11Z
33
190.2
2022-06-18T09:01:12Z
33
190.2
2022-06-18T09:01:13Z
33
190.2
2022-06-18T09:01:14Z
33
190.2
2022-06-18T09:01:15Z
33
190.0
2022-06-18T09:01:16Z
33
190.0
2022-06-18T09:01:17Z
33
190.0
2022-06-18T09:01:18Z
33
190.0
2022-06-18T09:01:19Z
33
189.8
2022-06-18T09:01:20Z
33
189.8
2022-06-18T09:01:21Z
33
189.8
2022-06-18T09:01:22Z
33
190.0
2022-06-18T09:01:23Z
33
190.0
2022-06-18T09:01:24Z
33
190.0
2022-06-18T09:01:25Z
33
190.2
2022-06-18T09:01:26Z
33
190.2
2022-06-18T09:01:27Z
33
190.2
2022-06-18T09:01:28Z
33
190.4
2022-06-18T09:01:29Z
33
190.6
2022-06-18T09:01:30Z
33
190.8
2022-06-18T09:01:31Z
33
190.8
2022-06-18T09:01:32Z
33
190.8
2022-06-18T09:01:33Z
33
191.0
2022-06-18T09:01:34Z
33
191.0
2022-06-18T09:01:35Z
33
191.0
2022-06-18T09:01:36Z
33
191.0
2022-06-18T09:01:37Z
33
191.0
2022-06-18T09:01:38Z
33
190.8
2022-06-18T09:01:39Z
33
190.8
2022-06-18T09:01:40Z
33
190.8
2022-06-18T09:01:41Z
33
190.8
2022-06-18T09:01:42Z
33
190.8
2022-06-18T09:01:43Z
33
190.8
2022-06-18T09:01:44Z
33
190.8
2022-06-18T09:01:45Z
33
191.0
2022-06-18T09:01:46Z
33
191.0
2022-06-18T09:01:47Z
33
191.2
2022-06-18T09:01:48Z
33
191.2
2022-06-18T09:01:49Z
33
191.2
2022-06-18T09:01:50Z
33
191.2
2022-06-18T09:01:51Z
33
191.2
2022-06-18T09:01:52Z
33
191.4
2022-06-18T09:01:53Z
33
191.4
2022-06-18T09:01:54Z
33
191.4
2022-06-18T09:01:55Z
33
191.4
2022-06-18T09:01:56Z
33
191.4
2022-06-18T09:01:57Z
33
191.4
2022-06-18T09:01:58Z
33
191.4
2022-06-18T09:01:59Z
33
191.4
2022-06-18T09:02:00Z
33
191.4
2022-06-18T09:02:01Z
33
191.4
2022-06-18T09:02:02Z
33
191.2
2022-06-18T09:02:03Z
33
191.2
2022-06-18T09:02:04Z
32
191.2
2022-06-18T09:02:05Z
33
191.2
2022-06-18T09:02:06Z
32
191.2
2022-06-18T09:02:07Z
32
191.2
2022-06-18T09:02:08Z
32
191.2
2022-06-18T09:02:09Z
32
191.2
2022-06-18T09:02:10Z
32
191.2
2022-06-18T09:02:11Z
32
191.2
2022-06-18T09:02:12Z
32
191.2
2022-06-18T09:02:13Z
32
191.2
2022-06-18T09:02:14Z
32
191.4
2022-06-18T09:02:15Z
32
191.4
2022-06-18T09:02:16Z
32
191.4
2022-06-18T09:02:17Z
32
191.4
2022-06-18T09:02:18Z
32
191.4
2022-06-18T09:02:19Z
32
191.4
2022-06-18T09:02:20Z
32
191.4
2022-06-18T09:02:21Z
32
191.4
2022-06-18T09:02:22Z
32
191.4
2022-06-18T09:02:23Z
32
191.4
2022-06-18T09:02:24Z
32
191.4
2022-06-18T09:02:25Z
32
191.4
2022-06-18T09:02:26Z
32
191.4
2022-06-18T09:02:27Z
32
191.4
2022-06-18T09:02:28Z
32
191.4
2022-06-18T09:02:29Z
32
191.4
2022-06-18T09:02:30Z
32
191.2
2022-06-18T09:02:31Z
32
191.2
2022-06-18T09:02:32Z
32
191.0
2022-06-18T09:02:33Z
32
191.0
2022-06-18T09:02:34Z
32
191.0
2022-06-18T09:02:35Z
32
191.0
2022-06-18T09:02:36Z
32
191.2
2022-06-18T09:02:37Z
33
191.2
2022-06-18T09:02:38Z
33
191.4
2022-06-18T09:02:39Z
33
191.6
2022-06-18T09:02:40Z
33
191.8
2022-06-18T09:02:41Z
33
192.2
2022-06-18T09:02:42Z
33
192.4
2022-06-18T09:02:43Z
33
192.6
2022-06-18T09:02:44Z
33
192.8
2022-06-18T09:02:45Z
33
193.0
2022-06-18T09:02:46Z
33
193.4
2022-06-18T09:02:47Z
33
193.6
2022-06-18T09:02:48Z
33
193.6
2022-06-18T09:02:49Z
33
193.8
2022-06-18T09:02:50Z
33
194.0
2022-06-18T09:02:51Z
33
194.2
2022-06-18T09:02:52Z
33
194.6
2022-06-18T09:02:53Z
33
194.8
2022-06-18T09:02:54Z
33
195.0
2022-06-18T09:02:55Z
33
195.2
2022-06-18T09:02:56Z
33
195.4
2022-06-18T09:02:57Z
33
195.6
2022-06-18T09:02:58Z
33
195.8
2022-06-18T09:02:59Z
33
196.2
2022-06-18T09:03:00Z
33
196.4
2022-06-18T09:03:01Z
33
196.6
2022-06-18T09:03:02Z
33
196.8
2022-06-18T09:03:03Z
33
197.2
2022-06-18T09:03:04Z
33
197.4
2022-06-18T09:03:05Z
33
197.6
2022-06-18T09:03:06Z
33
197.8
2022-06-18T09:03:07Z
33
198.0
2022-06-18T09:03:08Z
33
198.2
2022-06-18T09:03:09Z
33
198.4
2022-06-18T09:03:10Z
33
198.8
2022-06-18T09:03:11Z
33
199.0
2022-06-18T09:03:12Z
33
199.2
2022-06-18T09:03:13Z
33
199.4
2022-06-18T09:03:14Z
33
199.6
2022-06-18T09:03:15Z
33
199.8
2022-06-18T09:03:16Z
33
200.0
2022-06-18T09:03:17Z
33
200.2
2022-06-18T09:03:18Z
33
200.4
2022-06-18T09:03:19Z
33
200.6
2022-06-18T09:03:20Z
33
200.8
2022-06-18T09:03:21Z
33
201.0
2022-06-18T09:03:22Z
33
201.2
2022-06-18T09:03:23Z
33
201.4
2022-06-18T09:03:24Z
33
201.6
2022-06-18T09:03:25Z
33
201.6
2022-06-18T09:03:26Z
33
201.8
2022-06-18T09:03:27Z
33
202.0
2022-06-18T09:03:28Z
33
202.0
2022-06-18T09:03:29Z
33
202.2
2022-06-18T09:03:30Z
33
202.4
2022-06-18T09:03:31Z
33
202.6
2022-06-18T09:03:32Z
33
202.6
2022-06-18T09:03:33Z
33
202.8
2022-06-18T09:03:34Z
33
202.8
2022-06-18T09:03:35Z
33
202.8
2022-06-18T09:03:36Z
33
203.0
2022-06-18T09:03:37Z
33
203.0
2022-06-18T09:03:38Z
33
203.2
2022-06-18T09:03:39Z
33
203.2
2022-06-18T09:03:40Z
33
203.2
2022-06-18T09:03:41Z
33
203.4
2022-06-18T09:03:42Z
33
203.4
2022-06-18T09:03:43Z
33
203.6
2022-06-18T09:03:44Z
33
203.8
2022-06-18T09:03:45Z
33
203.8
2022-06-18T09:03:46Z
33
204.0
2022-06-18T09:03:47Z
33
204.0
2022-06-18T09:03:48Z
33
204.0
2022-06-18T09:03:49Z
33
204.0
2022-06-18T09:03:50Z
33
204.0
2022-06-18T09:03:51Z
33
204.0
2022-06-18T09:03:52Z
33
203.8
2022-06-18T09:03:53Z
33
203.8
2022-06-18T09:03:54Z
33
203.8
2022-06-18T09:03:55Z
33
203.8
2022-06-18T09:03:56Z
33
203.8
2022-06-18T09:03:57Z
33
203.6
2022-06-18T09:03:58Z
33
203.4
2022-06-18T09:03:59Z
33
203.4
2022-06-18T09:04:00Z
33
203.4
2022-06-18T09:04:01Z
33
203.2
2022-06-18T09:04:02Z
33
203.2
2022-06-18T09:04:03Z
33
203.2
2022-06-18T09:04:04Z
33
203.2
2022-06-18T09:04:05Z
33
203.2
2022-06-18T09:04:06Z
33
203.2
2022-06-18T09:04:07Z
33
203.2
2022-06-18T09:04:08Z
33
203.2
2022-06-18T09:04:09Z
33
203.2
2022-06-18T09:04:10Z
33
203.2
2022-06-18T09:04:11Z
33
203.2
2022-06-18T09:04:12Z
33
203.0
2022-06-18T09:04:13Z
33
203.0
2022-06-18T09:04:14Z
33
203.0
2022-06-18T09:04:15Z
33
202.8
2022-06-18T09:04:16Z
33
202.8
2022-06-18T09:04:17Z
33
202.8
2022-06-18T09:04:18Z
33
202.8
2022-06-18T09:04:19Z
33
202.8
2022-06-18T09:04:20Z
33
202.8
2022-06-18T09:04:21Z
33
202.8
2022-06-18T09:04:22Z
33
202.8
2022-06-18T09:04:23Z
33
202.8
2022-06-18T09:04:24Z
33
202.8
2022-06-18T09:04:25Z
33
202.8
2022-06-18T09:04:26Z
33
202.6
2022-06-18T09:04:27Z
33
202.6
2022-06-18T09:04:28Z
33
202.6
2022-06-18T09:04:29Z
33
202.6
2022-06-18T09:04:30Z
33
202.6
2022-06-18T09:04:31Z
33
202.6
2022-06-18T09:04:32Z
33
202.6
2022-06-18T09:04:33Z
33
202.6
2022-06-18T09:04:34Z
33
202.6
2022-06-18T09:04:35Z
33
202.8
2022-06-18T09:06:38Z
34
202.8
2022-06-18T09:06:39Z
34
202.8
2022-06-18T09:06:40Z
34
202.8
2022-06-18T09:06:41Z
34
202.8
2022-06-18T09:06:42Z
34
202.8
2022-06-18T09:06:43Z
34
202.8
2022-06-18T09:06:44Z
34
202.8
2022-06-18T09:06:45Z
34
202.8
2022-06-18T09:06:46Z
34
203.0
2022-06-18T09:06:47Z
34
203.0
2022-06-18T09:06:48Z
34
203.0
2022-06-18T09:06:49Z
34
203.2
2022-06-18T09:06:50Z
34
203.2
2022-06-18T09:06:51Z
34
203.2
2022-06-18T09:06:52Z
34
203.2
2022-06-18T09:06:53Z
34
203.2
2022-06-18T09:06:54Z
34
203.0
2022-06-18T09:06:55Z
34
203.0
2022-06-18T09:06:56Z
34
203.0
2022-06-18T09:06:57Z
34
202.8
2022-06-18T09:06:58Z
33
202.8
2022-06-18T09:06:59Z
33
202.8
2022-06-18T09:07:00Z
33
202.8
2022-06-18T09:07:01Z
33
202.6
2022-06-18T09:07:02Z
33
202.4
2022-06-18T09:07:03Z
33
202.4
2022-06-18T09:07:04Z
33
202.4
2022-06-18T09:07:05Z
33
202.4
2022-06-18T09:07:06Z
33
202.4
2022-06-18T09:07:07Z
33
202.2
2022-06-18T09:07:08Z
33
202.2
2022-06-18T09:07:09Z
33
202.0
2022-06-18T09:07:10Z
33
202.0
2022-06-18T09:07:11Z
33
201.8
2022-06-18T09:07:12Z
33
201.8
2022-06-18T09:07:13Z
33
201.8
2022-06-18T09:07:14Z
33
201.8
2022-06-18T09:07:15Z
33
201.8
2022-06-18T09:07:16Z
33
201.8
2022-06-18T09:07:17Z
33
201.8
2022-06-18T09:07:18Z
33
201.8
2022-06-18T09:07:19Z
33
201.8
2022-06-18T09:07:20Z
33
201.8
2022-06-18T09:07:21Z
33
201.8
2022-06-18T09:07:22Z
33
201.8
2022-06-18T09:07:23Z
33
201.6
2022-06-18T09:07:24Z
33
201.6
2022-06-18T09:07:25Z
33
201.6
2022-06-18T09:07:26Z
33
201.6
2022-06-18T09:07:27Z
33
201.6
2022-06-18T09:07:28Z
33
201.6
2022-06-18T09:07:29Z
33
201.6
2022-06-18T09:07:30Z
33
201.4
2022-06-18T09:07:31Z
33
201.6
2022-06-18T09:07:32Z
33
201.6
2022-06-18T09:07:33Z
33
201.6
2022-06-18T09:07:34Z
33
201.6
2022-06-18T09:07:35Z
33
201.6
2022-06-18T09:07:36Z
33
201.6
2022-06-18T09:07:37Z
33
201.6
2022-06-18T09:07:38Z
33
201.6
2022-06-18T09:07:39Z
33
201.8
2022-06-18T09:07:40Z
33
201.8
2022-06-18T09:07:41Z
33
201.6
2022-06-18T09:07:42Z
33
201.6
2022-06-18T09:07:43Z
33
201.4
2022-06-18T09:07:44Z
33
201.4
2022-06-18T09:07:45Z
33
201.2
2022-06-18T09:07:46Z
33
201.2
2022-06-18T09:07:47Z
33
201.2
2022-06-18T09:07:48Z
33
201.0
2022-06-18T09:07:49Z
33
201.0
2022-06-18T09:07:50Z
33
201.2
2022-06-18T09:07:51Z
33
201.2
2022-06-18T09:07:52Z
33
201.0
2022-06-18T09:07:53Z
33
201.0
2022-06-18T09:07:54Z
33
201.0
2022-06-18T09:07:55Z
33
200.8
2022-06-18T09:07:56Z
33
200.8
2022-06-18T09:07:57Z
33
200.6
2022-06-18T09:07:58Z
33
200.6
2022-06-18T09:07:59Z
33
200.6
2022-06-18T09:08:00Z
33
200.4
2022-06-18T09:08:01Z
33
200.0
2022-06-18T09:08:02Z
33
199.8
2022-06-18T09:08:03Z
33
199.6
2022-06-18T09:08:04Z
33
199.4
2022-06-18T09:08:05Z
33
199.4
2022-06-18T09:08:06Z
33
199.2
2022-06-18T09:08:07Z
33
199.2
2022-06-18T09:08:08Z
33
199.0
2022-06-18T09:08:09Z
33
199.0
2022-06-18T09:08:10Z
33
198.8
2022-06-18T09:08:11Z
33
198.8
2022-06-18T09:08:12Z
33
198.4
2022-06-18T09:08:13Z
33
198.2
2022-06-18T09:08:14Z
33
197.8
2022-06-18T09:08:15Z
33
197.6
2022-06-18T09:08:16Z
33
197.4
2022-06-18T09:08:17Z
33
197.0
2022-06-18T09:08:18Z
33
196.8
2022-06-18T09:08:19Z
33
196.6
2022-06-18T09:08:20Z
33
196.2
2022-06-18T09:08:21Z
33
195.8
2022-06-18T09:08:22Z
33
195.2
2022-06-18T09:08:23Z
33
194.6
2022-06-18T09:08:24Z
33
194.0
2022-06-18T09:08:25Z
33
193.6
2022-06-18T09:08:26Z
33
193.4
2022-06-18T09:08:27Z
33
193.0
2022-06-18T09:08:28Z
33
192.8
2022-06-18T09:08:29Z
33
192.8
2022-06-18T09:08:30Z
33
192.8
2022-06-18T09:08:31Z
33
192.6
2022-06-18T09:08:32Z
33
192.6
2022-06-18T09:08:33Z
33
192.4
2022-06-18T09:08:34Z
33
192.4
2022-06-18T09:08:35Z
33
192.2
2022-06-18T09:08:36Z
33
192.4
2022-06-18T09:08:37Z
33
192.4
2022-06-18T09:08:38Z
33
192.6
2022-06-18T09:08:39Z
33
192.6
2022-06-18T09:08:40Z
33
192.6
2022-06-18T09:08:41Z
33
192.6
2022-06-18T09:08:42Z
33
192.6
2022-06-18T09:08:43Z
33
192.6
2022-06-18T09:08:44Z
33
192.4
2022-06-18T09:08:45Z
33
192.2
2022-06-18T09:08:46Z
33
192.0
2022-06-18T09:08:47Z
33
191.6
2022-06-18T09:08:48Z
33
191.2
2022-06-18T09:08:49Z
33
190.8
2022-06-18T09:08:50Z
33
190.4
2022-06-18T09:08:51Z
33
190.2
2022-06-18T09:08:52Z
33
189.8
2022-06-18T09:08:53Z
33
189.2
2022-06-18T09:08:54Z
33
188.4
2022-06-18T09:08:55Z
33
187.4
2022-06-18T09:08:56Z
33
187.4
2022-06-18T09:08:57Z
33
185.6
2022-06-18T09:08:58Z
33
184.8
2022-06-18T09:08:59Z
33
183.8
2022-06-18T09:09:00Z
33
183.0
2022-06-18T09:09:01Z
33
182.2
2022-06-18T09:09:02Z
33
181.8
2022-06-18T09:09:03Z
33
181.6
2022-06-18T09:09:04Z
33
181.6
2022-06-18T09:09:05Z
33
181.6
2022-06-18T09:09:06Z
33
181.6
2022-06-18T09:09:07Z
33
181.8
2022-06-18T09:09:08Z
33
181.8
2022-06-18T09:09:09Z
33
182.0
2022-06-18T09:09:10Z
33
182.2
2022-06-18T09:09:11Z
33
182.4
2022-06-18T09:09:12Z
33
182.8
2022-06-18T09:09:13Z
33
183.0
2022-06-18T09:09:14Z
33
183.0
2022-06-18T09:09:15Z
33
183.0
2022-06-18T09:09:16Z
33
183.2
2022-06-18T09:09:17Z
33
183.2
2022-06-18T09:09:18Z
33
183.4
2022-06-18T09:09:19Z
33
183.6
2022-06-18T09:09:20Z
33
183.6
2022-06-18T09:09:21Z
33
183.8
2022-06-18T09:09:22Z
33
184.2
2022-06-18T09:09:23Z
33
184.4
2022-06-18T09:09:24Z
33
184.6
2022-06-18T09:09:25Z
33
184.8
2022-06-18T09:09:26Z
33
185.0
2022-06-18T09:09:27Z
33
185.2
2022-06-18T09:09:28Z
33
185.4
2022-06-18T09:09:29Z
33
185.6
2022-06-18T09:09:30Z
33
185.8
2022-06-18T09:09:31Z
33
186.0
2022-06-18T09:09:32Z
33
186.0
2022-06-18T09:09:33Z
33
186.2
2022-06-18T09:09:34Z
33
186.4
2022-06-18T09:09:35Z
33
186.8
2022-06-18T09:09:36Z
33
187.0
2022-06-18T09:09:37Z
33
187.2
2022-06-18T09:09:38Z
33
187.2
2022-06-18T09:09:39Z
33
187.4
2022-06-18T09:09:40Z
33
187.6
2022-06-18T09:09:41Z
33
187.8
2022-06-18T09:09:42Z
33
188.0
2022-06-18T09:09:43Z
33
188.0
2022-06-18T09:09:44Z
34
188.2
2022-06-18T09:09:45Z
34
188.2
2022-06-18T09:09:46Z
34
188.4
2022-06-18T09:09:47Z
34
188.6
2022-06-18T09:09:48Z
34
188.8
2022-06-18T09:09:49Z
34
189.0
2022-06-18T09:09:50Z
34
189.0
2022-06-18T09:09:51Z
34
189.0
2022-06-18T09:09:52Z
34
189.2
2022-06-18T09:09:53Z
34
189.2
2022-06-18T09:09:54Z
34
189.2
2022-06-18T09:09:55Z
34
189.4
2022-06-18T09:09:56Z
34
189.6
2022-06-18T09:09:57Z
34
189.8
2022-06-18T09:09:58Z
34
190.0
2022-06-18T09:09:59Z
34
190.2
2022-06-18T09:10:00Z
34
190.4
2022-06-18T09:10:01Z
34
190.4
2022-06-18T09:10:02Z
34
190.6
2022-06-18T09:10:03Z
34
190.8
2022-06-18T09:10:04Z
34
191.0
2022-06-18T09:10:05Z
34
191.0
2022-06-18T09:10:06Z
34
191.2
2022-06-18T09:10:07Z
34
191.4
2022-06-18T09:10:08Z
34
191.6
2022-06-18T09:10:09Z
34
191.8
2022-06-18T09:10:10Z
34
192.0
2022-06-18T09:10:11Z
34
192.2
2022-06-18T09:10:12Z
34
192.4
2022-06-18T09:10:13Z
34
192.6
2022-06-18T09:10:14Z
34
192.8
2022-06-18T09:10:15Z
34
192.8
2022-06-18T09:10:16Z
34
193.0
2022-06-18T09:10:17Z
34
193.0
2022-06-18T09:10:18Z
34
193.2
2022-06-18T09:10:19Z
34
193.4
2022-06-18T09:10:20Z
34
193.6
2022-06-18T09:10:21Z
34
193.8
2022-06-18T09:10:22Z
34
193.8
2022-06-18T09:10:23Z
34
194.0
2022-06-18T09:10:24Z
34
194.0
2022-06-18T09:10:25Z
34
194.0
2022-06-18T09:10:26Z
34
194.0
2022-06-18T09:10:27Z
34
194.0
2022-06-18T09:10:28Z
34
194.0
2022-06-18T09:10:29Z
34
194.0
2022-06-18T09:10:30Z
34
194.0
2022-06-18T09:10:31Z
34
194.0
2022-06-18T09:10:32Z
34
194.0
2022-06-18T09:10:33Z
34
194.0
2022-06-18T09:10:34Z
34
193.8
2022-06-18T09:10:35Z
34
193.8
2022-06-18T09:10:36Z
34
193.8
2022-06-18T09:10:37Z
34
193.6
2022-06-18T09:10:38Z
34
193.6
2022-06-18T09:10:39Z
34
193.6
2022-06-18T09:10:40Z
34
193.4
2022-06-18T09:10:41Z
34
193.4
2022-06-18T09:10:42Z
34
193.4
2022-06-18T09:10:43Z
34
193.4
2022-06-18T09:10:44Z
34
193.4
2022-06-18T09:10:45Z
34
193.4
2022-06-18T09:10:46Z
34
193.4
2022-06-18T09:10:47Z
34
193.4
2022-06-18T09:10:48Z
34
193.2
2022-06-18T09:10:49Z
34
193.4
2022-06-18T09:10:50Z
34
193.4
2022-06-18T09:10:51Z
34
193.4
2022-06-18T09:10:52Z
34
193.4
2022-06-18T09:10:53Z
34
193.4
2022-06-18T09:10:54Z
34
193.4
2022-06-18T09:10:55Z
34
193.4
2022-06-18T09:10:56Z
34
193.6
2022-06-18T09:10:57Z
34
193.6
2022-06-18T09:10:58Z
34
193.6
2022-06-18T09:10:59Z
34
193.4
2022-06-18T09:11:00Z
34
193.4
2022-06-18T09:11:01Z
34
193.2
2022-06-18T09:11:02Z
34
193.2
2022-06-18T09:11:03Z
34
193.0
2022-06-18T09:11:04Z
34
193.0
2022-06-18T09:11:05Z
34
192.8
2022-06-18T09:11:06Z
34
192.8
2022-06-18T09:11:07Z
34
192.6
2022-06-18T09:11:08Z
34
192.6
2022-06-18T09:11:09Z
34
192.4
2022-06-18T09:11:10Z
34
192.2
2022-06-18T09:11:11Z
34
192.2
2022-06-18T09:11:12Z
34
192.0
2022-06-18T09:11:13Z
34
191.8
2022-06-18T09:11:14Z
34
191.6
2022-06-18T09:11:15Z
34
191.4
2022-06-18T09:11:16Z
34
191.2
2022-06-18T09:11:17Z
34
190.8
2022-06-18T09:11:18Z
34
190.6
2022-06-18T09:11:19Z
34
190.4
2022-06-18T09:11:20Z
34
190.2
2022-06-18T09:11:21Z
34
190.0
2022-06-18T09:11:22Z
34
189.8
2022-06-18T09:11:23Z
34
189.4
2022-06-18T09:11:24Z
34
189.2
2022-06-18T09:11:25Z
34
188.6
2022-06-18T09:11:26Z
34
187.6
2022-06-18T09:11:27Z
34
186.8
2022-06-18T09:11:28Z
34
185.8
2022-06-18T09:11:29Z
34
185.0
2022-06-18T09:11:30Z
34
184.4
2022-06-18T09:11:31Z
34
183.8
2022-06-18T09:11:32Z
34
183.4
2022-06-18T09:11:33Z
34
183.0
2022-06-18T09:11:34Z
34
182.8
2022-06-18T09:11:35Z
34
182.4
2022-06-18T09:11:36Z
34
182.2
2022-06-18T09:11:37Z
34
182.0
2022-06-18T09:11:38Z
34
181.8
2022-06-18T09:11:39Z
34
181.6
2022-06-18T09:11:40Z
34
181.4
2022-06-18T09:11:41Z
34
181.2
2022-06-18T09:11:42Z
34
181.0
2022-06-18T09:11:43Z
34
180.8
2022-06-18T09:11:44Z
34
180.6
2022-06-18T09:11:45Z
34
180.2
2022-06-18T09:11:46Z
34
180.0
2022-06-18T09:11:47Z
34
180.0
2022-06-18T09:11:48Z
34
180.2
2022-06-18T09:11:49Z
34
180.2
2022-06-18T09:11:50Z
34
180.4
2022-06-18T09:11:51Z
34
180.6
2022-06-18T09:11:52Z
34
180.6
2022-06-18T09:11:53Z
34
180.8
2022-06-18T09:11:54Z
34
180.8
2022-06-18T09:11:55Z
34
180.8
2022-06-18T09:11:56Z
34
180.8
2022-06-18T09:11:57Z
34
180.6
2022-06-18T09:11:58Z
34
180.4
2022-06-18T09:11:59Z
34
180.2
2022-06-18T09:12:00Z
34
180.0
2022-06-18T09:12:01Z
34
179.8
2022-06-18T09:12:02Z
34
179.2
2022-06-18T09:12:03Z
34
178.6
2022-06-18T09:12:04Z
34
177.8
2022-06-18T09:12:05Z
34
177.0
2022-06-18T09:12:06Z
34
176.0
2022-06-18T09:12:07Z
34
175.0
2022-06-18T09:12:08Z
34
174.0
2022-06-18T09:12:09Z
34
173.2
2022-06-18T09:12:10Z
34
172.6
2022-06-18T09:12:11Z
34
172.0
2022-06-18T09:12:12Z
34
171.2
2022-06-18T09:12:13Z
34
170.6
2022-06-18T09:12:14Z
34
170.0
2022-06-18T09:12:15Z
34
169.4
2022-06-18T09:12:16Z
34
168.8
2022-06-18T09:12:17Z
34
168.2
2022-06-18T09:12:18Z
34
167.8
2022-06-18T09:12:19Z
34
167.2
2022-06-18T09:12:20Z
34
166.4
2022-06-18T09:12:21Z
34
165.8
2022-06-18T09:12:22Z
34
165.0
2022-06-18T09:12:23Z
34
164.2
2022-06-18T09:12:24Z
34
163.4
2022-06-18T09:12:25Z
34
162.6
2022-06-18T09:12:26Z
34
161.6
2022-06-18T09:12:27Z
34
160.8
2022-06-18T09:12:28Z
34
160.0
2022-06-18T09:12:29Z
34
159.2
2022-06-18T09:12:30Z
34
158.6
2022-06-18T09:12:31Z
34
157.8
2022-06-18T09:12:32Z
34
157.0
2022-06-18T09:12:33Z
34
156.4
2022-06-18T09:12:34Z
34
155.6
2022-06-18T09:12:35Z
34
154.8
2022-06-18T09:12:36Z
34
154.0
2022-06-18T09:12:37Z
34
153.2
2022-06-18T09:12:38Z
34
152.6
2022-06-18T09:12:39Z
34
152.0
2022-06-18T09:12:40Z
34
151.6
2022-06-18T09:12:41Z
34
151.0
2022-06-18T09:12:42Z
34
150.4
2022-06-18T09:12:43Z
34
149.6
2022-06-18T09:12:44Z
34
149.0
2022-06-18T09:12:45Z
34
148.2
2022-06-18T09:12:46Z
33
147.6
2022-06-18T09:12:47Z
33
146.8
2022-06-18T09:12:48Z
33
146.2
2022-06-18T09:12:49Z
33
145.6
2022-06-18T09:12:50Z
33
145.0
2022-06-18T09:12:51Z
33
144.6
2022-06-18T09:12:52Z
33
144.0
2022-06-18T09:12:53Z
33
143.4
2022-06-18T09:12:54Z
33
142.8
2022-06-18T09:12:55Z
33
142.2
2022-06-18T09:12:56Z
33
141.6
2022-06-18T09:12:57Z
33
141.2
2022-06-18T09:12:58Z
33
140.6
2022-06-18T09:12:59Z
33
140.0
2022-06-18T09:13:00Z
33
139.4
2022-06-18T09:13:01Z
33
138.6
2022-06-18T09:13:02Z
33
137.8
2022-06-18T09:13:03Z
33
137.2
2022-06-18T09:13:04Z
33
136.6
2022-06-18T09:13:05Z
33
136.2
2022-06-18T09:13:06Z
33
135.8
2022-06-18T09:13:07Z
33
134.0
2022-06-18T09:13:49Z
33
134.0
2022-06-18T09:13:50Z
33
134.0
2022-06-18T09:13:51Z
33
134.2
2022-06-18T09:13:52Z
33
134.2
2022-06-18T09:13:53Z
33
134.2
2022-06-18T09:13:54Z
33
134.2
2022-06-18T09:13:55Z
33
134.2
2022-06-18T09:13:56Z
33
134.2
2022-06-18T09:13:57Z
33
134.2
2022-06-18T09:13:58Z
33
134.0
2022-06-18T09:13:59Z
33
133.6
2022-06-18T09:14:00Z
33
133.2
2022-06-18T09:14:01Z
33
132.4
2022-06-18T09:14:02Z
33
131.4
2022-06-18T09:14:03Z
33
130.2
2022-06-18T09:14:04Z
33
129.0
2022-06-18T09:14:05Z
33
128.0
2022-06-18T09:14:06Z
33
127.2
2022-06-18T09:14:07Z
33
126.4
2022-06-18T09:14:08Z
33
125.6
2022-06-18T09:14:09Z
33
124.6
2022-06-18T09:14:10Z
33
123.6
2022-06-18T09:14:11Z
33
122.6
2022-06-18T09:14:12Z
33
121.4
2022-06-18T09:14:13Z
33
121.4
2022-06-18T09:14:14Z
33
118.8
2022-06-18T09:14:15Z
33
117.4
2022-06-18T09:14:16Z
33
116.0
2022-06-18T09:14:17Z
33
114.6
2022-06-18T09:14:18Z
33
113.2
2022-06-18T09:14:19Z
33
112.2
2022-06-18T09:14:20Z
33
111.0
2022-06-18T09:14:21Z
33
110.2
2022-06-18T09:14:22Z
33
109.4
2022-06-18T09:14:23Z
33
108.8
2022-06-18T09:14:24Z
33
108.4
2022-06-18T09:14:25Z
33
108.0
2022-06-18T09:14:26Z
33
107.8
2022-06-18T09:14:27Z
33
107.4
2022-06-18T09:14:28Z
33
107.2
2022-06-18T09:14:29Z
33
107.0
2022-06-18T09:14:30Z
33
107.0
2022-06-18T09:14:31Z
33
106.6
2022-06-18T09:14:32Z
33
106.4
2022-06-18T09:14:33Z
33
106.2
2022-06-18T09:14:34Z
33
106.0
2022-06-18T09:14:35Z
33
105.8
2022-06-18T09:14:36Z
33
105.6
2022-06-18T09:14:37Z
33
105.4
2022-06-18T09:14:38Z
33
105.2
2022-06-18T09:14:39Z
33
105.0
2022-06-18T09:14:40Z
33
105.0
2022-06-18T09:14:41Z
33
104.8
2022-06-18T09:14:42Z
33
104.4
2022-06-18T09:14:43Z
33
104.0
2022-06-18T09:14:44Z
33
103.8
2022-06-18T09:14:45Z
33
103.4
2022-06-18T09:14:46Z
33
103.0
2022-06-18T09:14:47Z
33
102.8
2022-06-18T09:14:48Z
33
102.6
2022-06-18T09:14:49Z
33
102.2
2022-06-18T09:14:50Z
33
102.0
2022-06-18T09:14:51Z
33
101.8
2022-06-18T09:14:52Z
33
101.4
2022-06-18T09:14:53Z
33
101.4
2022-06-18T09:14:54Z
33
101.2
2022-06-18T09:14:55Z
33
101.2
2022-06-18T09:14:56Z
33
101.0
2022-06-18T09:14:57Z
33
101.0
2022-06-18T09:14:58Z
33
101.0
2022-06-18T09:14:59Z
33
100.8
2022-06-18T09:15:00Z
33
100.8
2022-06-18T09:15:01Z
33
100.6
2022-06-18T09:15:02Z
33
100.8
2022-06-18T09:15:03Z
33
100.8
2022-06-18T09:15:04Z
33
100.8
2022-06-18T09:15:05Z
33
101.0
2022-06-18T09:15:06Z
33
101.0
2022-06-18T09:15:07Z
33
101.2
2022-06-18T09:15:08Z
33
101.2
2022-06-18T09:15:09Z
33
101.2
2022-06-18T09:15:10Z
33
101.4
2022-06-18T09:15:11Z
33
101.4
2022-06-18T09:15:12Z
33
101.6
2022-06-18T09:15:13Z
33
101.6
2022-06-18T09:15:14Z
33
101.6
2022-06-18T09:15:15Z
33
101.8
2022-06-18T09:15:16Z
33
102.0
2022-06-18T09:15:17Z
33
102.0
2022-06-18T09:15:18Z
33
102.2
2022-06-18T09:15:19Z
33
102.4
2022-06-18T09:15:20Z
33
102.6
2022-06-18T09:15:21Z
33
102.6
2022-06-18T09:15:22Z
33
102.8
2022-06-18T09:15:23Z
33
103.0
2022-06-18T09:15:24Z
33
103.2
2022-06-18T09:15:25Z
33
103.2
2022-06-18T09:15:26Z
33
103.4
2022-06-18T09:15:27Z
33
103.6
2022-06-18T09:15:28Z
33
103.6
2022-06-18T09:15:29Z
33
103.8
2022-06-18T09:15:30Z
33
104.0
2022-06-18T09:15:31Z
33
104.0
2022-06-18T09:15:32Z
33
104.2
2022-06-18T09:15:33Z
33
104.4
2022-06-18T09:15:34Z
33
104.6
2022-06-18T09:15:35Z
33
104.6
2022-06-18T09:15:36Z
33
105.0
2022-06-18T09:15:37Z
33
105.2
2022-06-18T09:15:38Z
33
105.4
2022-06-18T09:15:39Z
33
105.6
2022-06-18T09:15:40Z
33
105.8
2022-06-18T09:15:41Z
33
105.8
2022-06-18T09:15:42Z
33
106.0
2022-06-18T09:15:43Z
33
106.2
2022-06-18T09:15:44Z
33
106.4
2022-06-18T09:15:45Z
33
106.6
2022-06-18T09:15:46Z
33
106.6
2022-06-18T09:15:47Z
34
106.8
2022-06-18T09:15:48Z
34
107.0
2022-06-18T09:15:49Z
34
107.0
2022-06-18T09:15:50Z
34
107.0
2022-06-18T09:15:51Z
34
107.2
2022-06-18T09:15:52Z
34
107.2
2022-06-18T09:15:53Z
34
107.2
2022-06-18T09:15:54Z
34
107.4
2022-06-18T09:15:55Z
34
107.6
2022-06-18T09:15:56Z
34
107.8
2022-06-18T09:15:57Z
34
107.8
2022-06-18T09:15:58Z
34
107.8
2022-06-18T09:15:59Z
34
107.8
2022-06-18T09:16:00Z
34
107.8
2022-06-18T09:16:01Z
34
107.8
2022-06-18T09:16:02Z
34
107.8
2022-06-18T09:16:03Z
34
107.8
2022-06-18T09:16:04Z
34
107.8
2022-06-18T09:16:05Z
34
107.8
2022-06-18T09:16:06Z
34
107.8
2022-06-18T09:16:07Z
34
108.0
2022-06-18T09:16:08Z
34
108.0
2022-06-18T09:16:09Z
34
108.2
2022-06-18T09:16:10Z
34
108.2
2022-06-18T09:16:11Z
34
108.4
2022-06-18T09:16:12Z
34
108.4
2022-06-18T09:16:13Z
34
108.4
2022-06-18T09:16:14Z
34
108.4
2022-06-18T09:16:15Z
34
108.4
2022-06-18T09:16:16Z
34
108.4
2022-06-18T09:16:17Z
34
108.4
2022-06-18T09:16:18Z
34
108.2
2022-06-18T09:16:19Z
34
108.2
2022-06-18T09:16:20Z
34
108.4
2022-06-18T09:16:21Z
34
108.4
2022-06-18T09:16:22Z
34
108.4
2022-06-18T09:16:23Z
34
108.4
2022-06-18T09:16:24Z
34
108.6
2022-06-18T09:16:25Z
34
108.8
2022-06-18T09:16:26Z
34
108.8
2022-06-18T09:16:27Z
34
108.8
2022-06-18T09:16:28Z
34
108.8
2022-06-18T09:16:29Z
34
109.0
2022-06-18T09:16:30Z
34
109.0
2022-06-18T09:16:31Z
34
109.0
2022-06-18T09:16:32Z
34
109.0
2022-06-18T09:16:33Z
34
109.2
2022-06-18T09:16:34Z
34
109.4
2022-06-18T09:16:35Z
34
109.6
2022-06-18T09:16:36Z
34
109.8
2022-06-18T09:16:37Z
34
109.8
2022-06-18T09:16:38Z
34
110.0
2022-06-18T09:16:39Z
34
110.0
2022-06-18T09:16:40Z
34
110.2
2022-06-18T09:16:41Z
34
110.2
2022-06-18T09:16:42Z
34
110.2
2022-06-18T09:16:43Z
34
110.4
2022-06-18T09:16:44Z
34
110.4
2022-06-18T09:16:45Z
34
110.4
2022-06-18T09:16:46Z
34
110.4
2022-06-18T09:16:47Z
34
110.6
2022-06-18T09:16:48Z
34
110.6
2022-06-18T09:16:49Z
34
110.6
2022-06-18T09:16:50Z
34
110.4
2022-06-18T09:16:51Z
34
110.4
2022-06-18T09:16:52Z
34
110.4
2022-06-18T09:16:53Z
34
110.4
2022-06-18T09:16:54Z
34
110.2
2022-06-18T09:16:55Z
34
110.2
2022-06-18T09:16:56Z
34
110.2
2022-06-18T09:16:57Z
34
110.2
2022-06-18T09:16:58Z
34
110.2
2022-06-18T09:16:59Z
34
110.4
2022-06-18T09:17:00Z
34
110.6
2022-06-18T09:17:01Z
34
110.6
2022-06-18T09:17:02Z
34
110.8
2022-06-18T09:17:03Z
34
111.0
2022-06-18T09:17:04Z
34
111.0
2022-06-18T09:17:05Z
34
111.2
2022-06-18T09:17:06Z
34
111.2
2022-06-18T09:17:07Z
34
111.4
2022-06-18T09:17:08Z
34
111.6
2022-06-18T09:17:09Z
34
111.8
2022-06-18T09:17:10Z
34
111.8
2022-06-18T09:17:11Z
34
111.8
2022-06-18T09:17:12Z
34
111.8
2022-06-18T09:17:13Z
34
112.0
2022-06-18T09:17:14Z
34
112.4
2022-06-18T09:17:15Z
34
112.6
2022-06-18T09:17:16Z
34
112.8
2022-06-18T09:17:17Z
34
113.0
2022-06-18T09:17:18Z
34
113.0
2022-06-18T09:17:19Z
34
113.2
2022-06-18T09:17:20Z
34
113.2
2022-06-18T09:17:21Z
34
113.2
2022-06-18T09:17:22Z
34
113.4
2022-06-18T09:17:23Z
34
113.4
2022-06-18T09:17:24Z
34
113.4
2022-06-18T09:17:25Z
34
113.6
2022-06-18T09:17:26Z
34
113.6
2022-06-18T09:17:27Z
34
113.8
2022-06-18T09:17:28Z
34
113.8
2022-06-18T09:17:29Z
34
113.8
2022-06-18T09:17:30Z
34
113.8
2022-06-18T09:17:31Z
34
114.0
2022-06-18T09:17:32Z
34
114.2
2022-06-18T09:17:33Z
34
114.2
2022-06-18T09:17:34Z
34
114.4
2022-06-18T09:17:35Z
34
114.4
2022-06-18T09:17:36Z
34
114.6
2022-06-18T09:17:37Z
34
114.6
2022-06-18T09:17:38Z
34
114.6
2022-06-18T09:17:39Z
34
114.8
2022-06-18T09:17:40Z
34
115.0
2022-06-18T09:17:41Z
34
115.0
2022-06-18T09:17:42Z
34
115.2
2022-06-18T09:17:43Z
34
115.2
2022-06-18T09:17:44Z
34
115.4
2022-06-18T09:17:45Z
34
115.4
2022-06-18T09:17:46Z
34
115.4
2022-06-18T09:17:47Z
34
115.4
2022-06-18T09:17:48Z
34
115.4
2022-06-18T09:17:49Z
34
115.4
2022-06-18T09:17:50Z
34
115.4
2022-06-18T09:17:51Z
34
115.6
2022-06-18T09:17:52Z
34
115.6
2022-06-18T09:17:53Z
34
115.6
2022-06-18T09:17:54Z
34
115.6
2022-06-18T09:17:55Z
34
115.4
2022-06-18T09:17:56Z
34
115.4
2022-06-18T09:17:57Z
34
115.4
2022-06-18T09:17:58Z
34
115.4
2022-06-18T09:17:59Z
34
115.4
2022-06-18T09:18:00Z
34
115.4
2022-06-18T09:18:01Z
34
115.6
2022-06-18T09:18:02Z
34
115.6
2022-06-18T09:18:03Z
34
115.6
2022-06-18T09:18:04Z
34
115.4
2022-06-18T09:18:05Z
34
115.2
2022-06-18T09:18:06Z
34
115.0
2022-06-18T09:18:07Z
34
115.0
2022-06-18T09:18:08Z
34
115.0
2022-06-18T09:18:09Z
34
114.8
2022-06-18T09:18:10Z
34
114.8
2022-06-18T09:18:11Z
34
115.0
2022-06-18T09:18:12Z
34
115.0
2022-06-18T09:18:13Z
34
114.8
2022-06-18T09:18:14Z
34
114.8
2022-06-18T09:18:15Z
34
114.8
2022-06-18T09:18:16Z
34
114.8
2022-06-18T09:18:17Z
34
114.8
2022-06-18T09:18:18Z
34
114.8
2022-06-18T09:18:19Z
34
114.8
2022-06-18T09:18:20Z
34
114.8
2022-06-18T09:18:21Z
34
114.8
2022-06-18T09:18:22Z
34
114.8
2022-06-18T09:18:23Z
34
114.8
2022-06-18T09:18:24Z
34
114.8
2022-06-18T09:18:25Z
34
115.0
2022-06-18T09:18:26Z
34
115.0
2022-06-18T09:18:27Z
34
115.2
2022-06-18T09:18:28Z
34
115.2
2022-06-18T09:18:29Z
34
115.0
2022-06-18T09:18:30Z
34
115.0
2022-06-18T09:18:31Z
34
115.0
2022-06-18T09:18:32Z
34
115.0
2022-06-18T09:18:33Z
34
115.0
2022-06-18T09:18:34Z
34
115.0
2022-06-18T09:18:35Z
34
115.2
2022-06-18T09:18:36Z
34
115.2
2022-06-18T09:18:37Z
34
115.2
2022-06-18T09:18:38Z
34
115.2
2022-06-18T09:18:39Z
34
115.0
2022-06-18T09:18:40Z
34
115.0
2022-06-18T09:18:41Z
34
115.0
2022-06-18T09:18:42Z
34
114.8
2022-06-18T09:18:43Z
34
114.8
2022-06-18T09:18:44Z
34
114.8
2022-06-18T09:18:45Z
34
114.8
2022-06-18T09:18:46Z
34
114.8
2022-06-18T09:18:47Z
34
114.8
2022-06-18T09:18:48Z
34
115.0
2022-06-18T09:18:49Z
34
115.0
2022-06-18T09:18:50Z
34
115.0
2022-06-18T09:18:51Z
34
115.0
2022-06-18T09:18:52Z
34
115.0
2022-06-18T09:18:53Z
34
115.0
2022-06-18T09:18:54Z
34
114.8
2022-06-18T09:18:55Z
34
114.8
2022-06-18T09:18:56Z
34
114.6
2022-06-18T09:18:57Z
34
114.6
2022-06-18T09:18:58Z
34
114.6
2022-06-18T09:18:59Z
34
114.6
2022-06-18T09:19:00Z
34
114.6
2022-06-18T09:19:01Z
34
114.6
2022-06-18T09:19:02Z
34
114.6
2022-06-18T09:19:03Z
34
114.6
2022-06-18T09:19:04Z
34
114.6
2022-06-18T09:19:05Z
34
114.6
2022-06-18T09:19:06Z
34
114.6
2022-06-18T09:19:07Z
34
114.6
2022-06-18T09:19:08Z
34
114.6
2022-06-18T09:19:09Z
34
114.8
2022-06-18T09:19:10Z
34
114.8
2022-06-18T09:19:11Z
34
114.8
2022-06-18T09:19:12Z
34
114.8
2022-06-18T09:19:13Z
34
114.6
2022-06-18T09:19:14Z
34
114.6
2022-06-18T09:19:15Z
34
114.8
2022-06-18T09:19:16Z
34
114.8
2022-06-18T09:19:17Z
34
114.8
2022-06-18T09:19:18Z
34
114.8
2022-06-18T09:19:19Z
34
115.0
2022-06-18T09:19:20Z
34
115.0
2022-06-18T09:19:21Z
34
115.2
2022-06-18T09:19:22Z
34
115.2
2022-06-18T09:19:23Z
34
115.2
2022-06-18T09:19:24Z
34
115.2
2022-06-18T09:19:25Z
34
115.4
2022-06-18T09:19:26Z
34
115.4
2022-06-18T09:19:27Z
34
115.4
2022-06-18T09:19:28Z
34
115.4
2022-06-18T09:19:29Z
34
115.4
2022-06-18T09:19:30Z
34
115.4
2022-06-18T09:19:31Z
34
115.6
2022-06-18T09:19:32Z
34
115.6
2022-06-18T09:19:33Z
34
115.8
2022-06-18T09:19:34Z
34
115.8
2022-06-18T09:19:35Z
34
116.0
2022-06-18T09:19:36Z
34
116.2
2022-06-18T09:19:37Z
34
116.2
2022-06-18T09:19:38Z
34
116.4
2022-06-18T09:19:39Z
34
116.6
2022-06-18T09:19:40Z
34
116.8
2022-06-18T09:19:41Z
34
116.8
2022-06-18T09:19:42Z
34
117.0
2022-06-18T09:19:43Z
34
117.2
2022-06-18T09:19:44Z
34
117.2
2022-06-18T09:19:45Z
34
117.4
2022-06-18T09:19:46Z
34
117.6
2022-06-18T09:19:47Z
34
117.8
2022-06-18T09:19:48Z
34
117.8
2022-06-18T09:19:49Z
34
118.0
2022-06-18T09:19:50Z
34
118.0
2022-06-18T09:19:51Z
34
118.0
2022-06-18T09:19:52Z
34
118.2
2022-06-18T09:19:53Z
34
118.4
2022-06-18T09:19:54Z
34
118.4
2022-06-18T09:19:55Z
34
118.6
2022-06-18T09:19:56Z
34
118.6
2022-06-18T09:19:57Z
34
118.8
2022-06-18T09:19:58Z
34
119.0
2022-06-18T09:19:59Z
34
119.2
2022-06-18T09:20:00Z
34
119.2
2022-06-18T09:20:01Z
34
119.4
2022-06-18T09:20:02Z
34
119.6
2022-06-18T09:20:03Z
34
119.8
2022-06-18T09:20:04Z
34
120.0
2022-06-18T09:20:05Z
34
120.2
2022-06-18T09:20:06Z
34
120.4
2022-06-18T09:20:07Z
34
120.6
2022-06-18T09:20:08Z
34
120.8
2022-06-18T09:20:09Z
34
121.0
2022-06-18T09:20:10Z
34
121.2
2022-06-18T09:20:11Z
34
121.4
2022-06-18T09:20:12Z
34
121.6
2022-06-18T09:20:13Z
34
121.8
2022-06-18T09:20:14Z
34
122.0
2022-06-18T09:20:15Z
34
122.2
2022-06-18T09:20:16Z
34
122.4
2022-06-18T09:20:17Z
34
122.6
2022-06-18T09:20:18Z
34
123.0
2022-06-18T09:20:19Z
34
123.2
2022-06-18T09:20:20Z
34
123.6
2022-06-18T09:20:21Z
34
123.8
2022-06-18T09:20:22Z
34
124.0
2022-06-18T09:20:23Z
34
124.0
2022-06-18T09:20:24Z
34
124.4
2022-06-18T09:20:25Z
34
124.6
2022-06-18T09:20:26Z
34
124.8
2022-06-18T09:20:27Z
34
125.2
2022-06-18T09:20:28Z
34
125.4
2022-06-18T09:20:29Z
34
125.4
2022-06-18T09:20:30Z
34
125.6
2022-06-18T09:20:31Z
34
125.8
2022-06-18T09:20:32Z
34
125.8
2022-06-18T09:20:33Z
34
126.0
2022-06-18T09:20:34Z
34
126.2
2022-06-18T09:20:35Z
34
126.4
2022-06-18T09:20:36Z
34
126.6
2022-06-18T09:20:37Z
34
126.8
2022-06-18T09:20:38Z
34
127.0
2022-06-18T09:20:39Z
34
127.2
2022-06-18T09:20:40Z
34
127.4
2022-06-18T09:20:41Z
34
127.6
2022-06-18T09:20:42Z
34
127.8
2022-06-18T09:20:43Z
34
128.0
2022-06-18T09:20:44Z
34
128.2
2022-06-18T09:20:45Z
34
128.4
2022-06-18T09:20:46Z
34
128.8
2022-06-18T09:20:47Z
34
129.0
2022-06-18T09:20:48Z
34
129.2
2022-06-18T09:20:49Z
34
129.6
2022-06-18T09:20:50Z
34
129.8
2022-06-18T09:20:51Z
34
130.0
2022-06-18T09:20:52Z
34
130.2
2022-06-18T09:20:53Z
34
130.4
2022-06-18T09:20:54Z
34
130.6
2022-06-18T09:20:55Z
34
130.6
2022-06-18T09:20:56Z
34
131.0
2022-06-18T09:20:57Z
34
131.2
2022-06-18T09:20:58Z
34
131.2
2022-06-18T09:20:59Z
34
131.4
2022-06-18T09:21:00Z
34
131.6
2022-06-18T09:21:01Z
34
131.8
2022-06-18T09:21:02Z
34
132.0
2022-06-18T09:21:03Z
34
132.0
2022-06-18T09:21:04Z
34
132.2
2022-06-18T09:21:05Z
34
132.4
2022-06-18T09:21:06Z
34
132.6
2022-06-18T09:21:07Z
34
132.8
2022-06-18T09:21:08Z
34
133.0
2022-06-18T09:21:09Z
34
133.2
2022-06-18T09:21:10Z
34
133.4
2022-06-18T09:21:11Z
34
133.6
2022-06-18T09:21:12Z
34
133.8
2022-06-18T09:21:13Z
34
134.0
2022-06-18T09:21:14Z
34
134.2
2022-06-18T09:21:15Z
34
134.4
2022-06-18T09:21:16Z
34
134.6
2022-06-18T09:21:17Z
34
134.8
2022-06-18T09:21:18Z
34
135.0
2022-06-18T09:21:19Z
34
135.2
2022-06-18T09:21:20Z
34
135.4
2022-06-18T09:21:21Z
34
135.6
2022-06-18T09:21:22Z
34
135.6
2022-06-18T09:21:23Z
34
135.8
2022-06-18T09:21:24Z
34
136.0
2022-06-18T09:21:25Z
34
136.2
2022-06-18T09:21:26Z
34
136.4
2022-06-18T09:21:27Z
34
136.8
2022-06-18T09:21:28Z
34
137.0
2022-06-18T09:21:29Z
34
137.2
2022-06-18T09:21:30Z
34
137.4
2022-06-18T09:21:31Z
34
137.6
2022-06-18T09:21:32Z
34
137.6
2022-06-18T09:21:33Z
34
137.8
2022-06-18T09:21:34Z
34
138.0
2022-06-18T09:21:35Z
34
138.2
2022-06-18T09:21:36Z
34
138.2
2022-06-18T09:21:37Z
34
138.4
2022-06-18T09:21:38Z
34
138.4
2022-06-18T09:21:39Z
34
138.6
2022-06-18T09:21:40Z
34
138.8
2022-06-18T09:21:41Z
34
138.8
2022-06-18T09:21:42Z
34
138.8
2022-06-18T09:21:43Z
34
139.0
2022-06-18T09:21:44Z
34
139.2
2022-06-18T09:21:45Z
34
139.4
2022-06-18T09:21:46Z
34
139.4
2022-06-18T09:21:47Z
34
139.6
2022-06-18T09:21:48Z
34
139.8
2022-06-18T09:21:49Z
34
140.0
2022-06-18T09:21:50Z
34
140.2
2022-06-18T09:21:51Z
34
140.4
2022-06-18T09:21:52Z
34
140.6
2022-06-18T09:21:53Z
34
140.6
2022-06-18T09:21:54Z
34
140.8
2022-06-18T09:21:55Z
34
141.0
2022-06-18T09:21:56Z
34
141.0
2022-06-18T09:21:57Z
34
141.2
2022-06-18T09:21:58Z
34
141.4
2022-06-18T09:21:59Z
34
141.6
2022-06-18T09:22:00Z
34
141.6
2022-06-18T09:22:01Z
34
141.8
2022-06-18T09:22:02Z
34
141.8
2022-06-18T09:22:03Z
34
142.0
2022-06-18T09:22:04Z
34
142.2
2022-06-18T09:22:05Z
34
142.2
2022-06-18T09:22:06Z
34
142.2
2022-06-18T09:22:07Z
34
142.2
2022-06-18T09:22:08Z
34
142.2
2022-06-18T09:22:09Z
35
142.4
2022-06-18T09:22:10Z
35
142.4
2022-06-18T09:22:11Z
35
142.2
2022-06-18T09:22:12Z
35
142.2
2022-06-18T09:22:13Z
35
142.2
2022-06-18T09:22:14Z
35
142.4
2022-06-18T09:22:15Z
35
142.4
2022-06-18T09:22:16Z
35
142.4
2022-06-18T09:22:17Z
35
142.4
2022-06-18T09:22:18Z
35
142.4
2022-06-18T09:22:19Z
35
142.4
2022-06-18T09:22:20Z
35
142.4
2022-06-18T09:22:21Z
35
140.8
2022-06-18T09:23:29Z
35
140.6
2022-06-18T09:23:30Z
35
140.6
2022-06-18T09:23:31Z
35
140.6
2022-06-18T09:23:32Z
35
140.4
2022-06-18T09:23:33Z
35
140.2
2022-06-18T09:23:34Z
35
140.0
2022-06-18T09:23:35Z
35
139.6
2022-06-18T09:23:36Z
35
139.4
2022-06-18T09:23:37Z
35
139.0
2022-06-18T09:23:38Z
35
138.6
2022-06-18T09:23:39Z
35
138.0
2022-06-18T09:23:40Z
35
137.6
2022-06-18T09:23:41Z
35
137.0
2022-06-18T09:23:42Z
35
136.4
2022-06-18T09:23:43Z
35
135.8
2022-06-18T09:23:44Z
35
135.0
2022-06-18T09:23:45Z
35
134.4
2022-06-18T09:23:46Z
35
133.8
2022-06-18T09:23:47Z
35
133.4
2022-06-18T09:23:48Z
35
132.8
2022-06-18T09:23:49Z
35
132.4
2022-06-18T09:23:50Z
35
132.2
2022-06-18T09:23:51Z
35
131.8
2022-06-18T09:23:52Z
35
131.6
2022-06-18T09:23:53Z
35
131.6
2022-06-18T09:23:54Z
35
131.4
2022-06-18T09:23:55Z
35
131.4
2022-06-18T09:23:56Z
35
131.4
2022-06-18T09:23:57Z
35
131.4
2022-06-18T09:23:58Z
35
131.4
2022-06-18T09:23:59Z
35
131.4
2022-06-18T09:24:00Z
35
131.6
2022-06-18T09:24:01Z
35
131.8
2022-06-18T09:24:02Z
35
131.8
2022-06-18T09:24:03Z
35
132.2
2022-06-18T09:24:04Z
35
132.4
2022-06-18T09:24:05Z
35
132.4
2022-06-18T09:24:06Z
35
132.6
2022-06-18T09:24:07Z
35
133.0
2022-06-18T09:24:08Z
35
133.2
2022-06-18T09:24:09Z
35
133.6
2022-06-18T09:24:10Z
35
133.8
2022-06-18T09:24:11Z
35
134.2
2022-06-18T09:24:12Z
35
134.4
2022-06-18T09:24:13Z
35
134.6
2022-06-18T09:24:14Z
35
135.0
2022-06-18T09:24:15Z
35
135.2
2022-06-18T09:24:16Z
35
135.4
2022-06-18T09:24:17Z
34
135.8
2022-06-18T09:24:18Z
34
136.0
2022-06-18T09:24:19Z
34
136.2
2022-06-18T09:24:20Z
34
136.4
2022-06-18T09:24:21Z
34
136.8
2022-06-18T09:24:22Z
34
137.0
2022-06-18T09:24:23Z
34
137.2
2022-06-18T09:24:24Z
34
137.4
2022-06-18T09:24:25Z
34
137.8
2022-06-18T09:24:26Z
34
138.0
2022-06-18T09:24:27Z
34
138.2
2022-06-18T09:24:28Z
34
138.4
2022-06-18T09:24:29Z
34
138.6
2022-06-18T09:24:30Z
34
138.8
2022-06-18T09:24:31Z
34
139.0
2022-06-18T09:24:32Z
34
139.2
2022-06-18T09:24:33Z
34
139.6
2022-06-18T09:24:34Z
34
139.8
2022-06-18T09:24:35Z
34
140.0
2022-06-18T09:24:36Z
34
140.4
2022-06-18T09:24:37Z
34
140.4
2022-06-18T09:24:38Z
34
140.6
2022-06-18T09:24:39Z
34
141.0
2022-06-18T09:24:40Z
34
141.2
2022-06-18T09:24:41Z
34
141.4
2022-06-18T09:24:42Z
34
141.4
2022-06-18T09:24:43Z
34
141.6
2022-06-18T09:24:44Z
34
141.8
2022-06-18T09:24:45Z
34
142.0
2022-06-18T09:24:46Z
34
142.2
2022-06-18T09:24:47Z
34
142.6
2022-06-18T09:24:48Z
34
142.8
2022-06-18T09:24:49Z
34
143.2
2022-06-18T09:24:50Z
34
143.4
2022-06-18T09:24:51Z
34
143.6
2022-06-18T09:24:52Z
34
143.8
2022-06-18T09:24:53Z
34
144.0
2022-06-18T09:24:54Z
34
144.2
2022-06-18T09:24:55Z
34
144.4
2022-06-18T09:24:56Z
34
144.4
2022-06-18T09:24:57Z
34
144.8
2022-06-18T09:24:58Z
34
144.8
2022-06-18T09:24:59Z
34
145.0
2022-06-18T09:25:00Z
34
145.2
2022-06-18T09:25:01Z
34
145.4
2022-06-18T09:25:02Z
34
145.8
2022-06-18T09:25:03Z
34
146.0
2022-06-18T09:25:04Z
34
146.2
2022-06-18T09:25:05Z
34
146.4
2022-06-18T09:25:06Z
34
146.6
2022-06-18T09:25:07Z
34
146.8
2022-06-18T09:25:08Z
34
147.0
2022-06-18T09:25:09Z
34
147.2
2022-06-18T09:25:10Z
34
147.4
2022-06-18T09:25:11Z
34
147.8
2022-06-18T09:25:12Z
34
148.0
2022-06-18T09:25:13Z
34
148.0
2022-06-18T09:25:14Z
34
148.4
2022-06-18T09:25:15Z
34
148.4
2022-06-18T09:25:16Z
34
148.6
2022-06-18T09:25:17Z
34
148.8
2022-06-18T09:25:18Z
34
149.0
2022-06-18T09:25:19Z
34
149.2
2022-06-18T09:25:20Z
34
149.4
2022-06-18T09:25:21Z
34
149.6
2022-06-18T09:25:22Z
34
149.8
2022-06-18T09:25:23Z
34
150.0
2022-06-18T09:25:24Z
34
150.0
2022-06-18T09:25:25Z
34
150.2
2022-06-18T09:25:26Z
34
150.4
2022-06-18T09:25:27Z
34
150.4
2022-06-18T09:25:28Z
34
150.6
2022-06-18T09:25:29Z
34
151.0
2022-06-18T09:25:30Z
34
151.2
2022-06-18T09:25:31Z
34
151.2
2022-06-18T09:25:32Z
34
151.6
2022-06-18T09:25:33Z
34
151.8
2022-06-18T09:25:34Z
34
152.0
2022-06-18T09:25:35Z
34
152.2
2022-06-18T09:25:36Z
34
152.4
2022-06-18T09:25:37Z
34
152.6
2022-06-18T09:25:38Z
34
152.8
2022-06-18T09:25:39Z
34
153.0
2022-06-18T09:25:40Z
34
153.2
2022-06-18T09:25:41Z
34
153.4
2022-06-18T09:25:42Z
34
153.6
2022-06-18T09:25:43Z
34
153.8
2022-06-18T09:25:44Z
34
153.8
2022-06-18T09:25:45Z
34
154.0
2022-06-18T09:25:46Z
34
154.2
2022-06-18T09:25:47Z
34
154.4
2022-06-18T09:25:48Z
34
154.6
2022-06-18T09:25:49Z
34
154.6
2022-06-18T09:25:50Z
34
154.8
2022-06-18T09:25:51Z
34
155.0
2022-06-18T09:25:52Z
34
155.2
2022-06-18T09:25:53Z
34
155.4
2022-06-18T09:25:54Z
34
155.6
2022-06-18T09:25:55Z
34
155.8
2022-06-18T09:25:56Z
34
156.0
2022-06-18T09:25:57Z
34
156.2
2022-06-18T09:25:58Z
34
156.4
2022-06-18T09:25:59Z
34
156.6
2022-06-18T09:26:00Z
34
156.8
2022-06-18T09:26:01Z
34
156.8
2022-06-18T09:26:02Z
34
157.0
2022-06-18T09:26:03Z
34
157.4
2022-06-18T09:26:04Z
34
157.6
2022-06-18T09:26:05Z
34
157.6
2022-06-18T09:26:06Z
34
157.8
2022-06-18T09:26:07Z
34
158.0
2022-06-18T09:26:08Z
34
158.2
2022-06-18T09:26:09Z
34
158.4
2022-06-18T09:26:10Z
34
158.6
2022-06-18T09:26:11Z
34
158.8
2022-06-18T09:26:12Z
34
159.0
2022-06-18T09:26:13Z
34
159.0
2022-06-18T09:26:14Z
34
159.2
2022-06-18T09:26:15Z
34
159.6
2022-06-18T09:26:16Z
34
159.8
2022-06-18T09:26:17Z
34
160.0
2022-06-18T09:26:18Z
34
160.2
2022-06-18T09:26:19Z
34
160.4
2022-06-18T09:26:20Z
34
160.6
2022-06-18T09:26:21Z
34
160.8
2022-06-18T09:26:22Z
35
161.0
2022-06-18T09:26:23Z
35
161.0
2022-06-18T09:26:24Z
35
161.2
2022-06-18T09:26:25Z
35
161.4
2022-06-18T09:26:26Z
35
161.6
2022-06-18T09:26:27Z
35
161.8
2022-06-18T09:26:28Z
35
162.0
2022-06-18T09:26:29Z
35
162.2
2022-06-18T09:26:30Z
35
162.4
2022-06-18T09:26:31Z
35
162.6
2022-06-18T09:26:32Z
35
162.8
2022-06-18T09:26:33Z
35
163.0
2022-06-18T09:26:34Z
35
163.4
2022-06-18T09:26:35Z
35
163.6
2022-06-18T09:26:36Z
35
163.8
2022-06-18T09:26:37Z
35
163.8
2022-06-18T09:26:38Z
35
164.0
2022-06-18T09:26:39Z
35
164.2
2022-06-18T09:26:40Z
35
164.4
2022-06-18T09:26:41Z
35
164.6
2022-06-18T09:26:42Z
35
164.8
2022-06-18T09:26:43Z
35
164.8
2022-06-18T09:26:44Z
35
165.0
2022-06-18T09:26:45Z
35
165.2
2022-06-18T09:26:46Z
35
165.4
2022-06-18T09:26:47Z
35
165.4
2022-06-18T09:26:48Z
35
165.6
2022-06-18T09:26:49Z
35
165.8
2022-06-18T09:26:50Z
35
166.0
2022-06-18T09:26:51Z
35
166.2
2022-06-18T09:26:52Z
35
166.6
2022-06-18T09:26:53Z
35
166.6
2022-06-18T09:26:54Z
35
166.8
2022-06-18T09:26:55Z
35
167.0
2022-06-18T09:26:56Z
35
167.2
2022-06-18T09:26:57Z
35
167.4
2022-06-18T09:26:58Z
35
167.6
2022-06-18T09:26:59Z
35
167.8
2022-06-18T09:27:00Z
35
168.2
2022-06-18T09:27:01Z
35
168.4
2022-06-18T09:27:02Z
35
168.4
2022-06-18T09:27:03Z
35
168.8
2022-06-18T09:27:04Z
35
169.0
2022-06-18T09:27:05Z
35
169.2
2022-06-18T09:27:06Z
35
169.4
2022-06-18T09:27:07Z
35
169.6
2022-06-18T09:27:08Z
35
169.8
2022-06-18T09:27:09Z
35
170.0
2022-06-18T09:27:10Z
35
170.2
2022-06-18T09:27:11Z
35
170.2
2022-06-18T09:27:12Z
35
170.6
2022-06-18T09:27:13Z
35
170.8
2022-06-18T09:27:14Z
35
171.0
2022-06-18T09:27:15Z
35
171.2
2022-06-18T09:27:16Z
35
171.4
2022-06-18T09:27:17Z
35
171.6
2022-06-18T09:27:18Z
35
172.0
2022-06-18T09:27:19Z
35
172.2
2022-06-18T09:27:20Z
35
172.4
2022-06-18T09:27:21Z
35
172.8
2022-06-18T09:27:22Z
35
173.0
2022-06-18T09:27:23Z
35
173.4
2022-06-18T09:27:24Z
35
173.6
2022-06-18T09:27:25Z
35
173.8
2022-06-18T09:27:26Z
35
174.0
2022-06-18T09:27:27Z
35
174.4
2022-06-18T09:27:28Z
35
174.6
2022-06-18T09:27:29Z
35
174.8
2022-06-18T09:27:30Z
35
175.0
2022-06-18T09:27:31Z
35
175.4
2022-06-18T09:27:32Z
35
175.6
2022-06-18T09:27:33Z
35
175.8
2022-06-18T09:27:34Z
35
176.0
2022-06-18T09:27:35Z
35
176.2
2022-06-18T09:27:36Z
35
176.4
2022-06-18T09:27:37Z
35
176.6
2022-06-18T09:27:38Z
35
176.8
2022-06-18T09:27:39Z
35
177.0
2022-06-18T09:27:40Z
35
177.2
2022-06-18T09:27:41Z
35
177.6
2022-06-18T09:27:42Z
35
177.8
2022-06-18T09:27:43Z
35
178.0
2022-06-18T09:27:44Z
35
178.2
2022-06-18T09:27:45Z
35
178.4
2022-06-18T09:27:46Z
35
178.8
2022-06-18T09:27:47Z
35
179.0
2022-06-18T09:27:48Z
35
179.2
2022-06-18T09:27:49Z
35
179.2
2022-06-18T09:27:50Z
35
179.4
2022-06-18T09:27:51Z
35
179.4
2022-06-18T09:27:52Z
35
179.4
2022-06-18T09:27:53Z
35
179.4
2022-06-18T09:27:54Z
35
179.4
2022-06-18T09:27:55Z
35
179.6
2022-06-18T09:27:56Z
35
179.8
2022-06-18T09:27:57Z
35
179.8
2022-06-18T09:27:58Z
35
179.8
2022-06-18T09:27:59Z
35
180.0
2022-06-18T09:28:00Z
35
180.2
2022-06-18T09:28:01Z
35
180.2
2022-06-18T09:28:02Z
35
180.4
2022-06-18T09:28:03Z
35
180.6
2022-06-18T09:28:04Z
35
180.8
2022-06-18T09:28:05Z
35
181.0
2022-06-18T09:28:06Z
35
181.2
2022-06-18T09:28:07Z
35
181.4
2022-06-18T09:28:08Z
34
181.8
2022-06-18T09:28:09Z
35
181.8
2022-06-18T09:28:10Z
34
182.0
2022-06-18T09:28:11Z
35
182.2
2022-06-18T09:28:12Z
34
182.6
2022-06-18T09:28:13Z
34
182.8
2022-06-18T09:28:14Z
34
183.0
2022-06-18T09:28:15Z
34
183.2
2022-06-18T09:28:16Z
34
183.4
2022-06-18T09:28:17Z
34
183.6
2022-06-18T09:28:18Z
34
183.8
2022-06-18T09:28:19Z
34
184.0
2022-06-18T09:28:20Z
34
184.2
2022-06-18T09:28:21Z
34
184.2
2022-06-18T09:28:22Z
34
184.6
2022-06-18T09:28:23Z
34
184.8
2022-06-18T09:28:24Z
34
185.0
2022-06-18T09:28:25Z
34
185.2
2022-06-18T09:28:26Z
34
185.4
2022-06-18T09:28:27Z
34
185.6
2022-06-18T09:28:28Z
34
185.8
2022-06-18T09:28:29Z
34
185.8
2022-06-18T09:28:30Z
34
186.0
2022-06-18T09:28:31Z
34
186.2
2022-06-18T09:28:32Z
34
186.4
2022-06-18T09:28:33Z
34
186.6
2022-06-18T09:28:34Z
34
186.8
2022-06-18T09:28:35Z
34
187.0
2022-06-18T09:28:36Z
34
187.2
2022-06-18T09:28:37Z
34
187.4
2022-06-18T09:28:38Z
34
187.6
2022-06-18T09:28:39Z
34
187.8
2022-06-18T09:28:40Z
34
188.0
2022-06-18T09:28:41Z
34
188.2
2022-06-18T09:28:42Z
34
188.4
2022-06-18T09:28:43Z
34
188.6
2022-06-18T09:28:44Z
34
188.6
2022-06-18T09:28:45Z
34
188.8
2022-06-18T09:28:46Z
34
189.0
2022-06-18T09:28:47Z
34
189.0
2022-06-18T09:28:48Z
34
189.2
2022-06-18T09:28:49Z
34
189.4
2022-06-18T09:28:50Z
34
189.6
2022-06-18T09:28:51Z
34
189.6
2022-06-18T09:28:52Z
34
189.8
2022-06-18T09:28:53Z
34
189.8
2022-06-18T09:28:54Z
34
190.0
2022-06-18T09:28:55Z
34
190.2
2022-06-18T09:28:56Z
34
190.4
2022-06-18T09:28:57Z
34
190.6
2022-06-18T09:28:58Z
34
190.6
2022-06-18T09:28:59Z
34
190.8
2022-06-18T09:29:00Z
34
191.0
2022-06-18T09:29:01Z
34
191.0
2022-06-18T09:29:02Z
34
191.2
2022-06-18T09:29:03Z
34
191.2
2022-06-18T09:29:04Z
34
191.2
2022-06-18T09:29:05Z
34
191.4
2022-06-18T09:29:06Z
34
191.6
2022-06-18T09:29:07Z
34
191.8
2022-06-18T09:29:08Z
34
191.8
2022-06-18T09:29:09Z
34
192.0
2022-06-18T09:29:10Z
34
192.2
2022-06-18T09:29:11Z
34
192.4
2022-06-18T09:29:12Z
34
192.6
2022-06-18T09:29:13Z
34
192.6
2022-06-18T09:29:14Z
34
192.8
2022-06-18T09:29:15Z
34
192.8
2022-06-18T09:29:16Z
34
193.0
2022-06-18T09:29:17Z
34
193.2
2022-06-18T09:29:18Z
34
193.2
2022-06-18T09:29:19Z
34
193.4
2022-06-18T09:29:20Z
34
193.4
2022-06-18T09:29:21Z
34
193.6
2022-06-18T09:29:22Z
34
193.6
2022-06-18T09:29:23Z
34
193.6
2022-06-18T09:29:24Z
34
193.8
2022-06-18T09:29:25Z
34
194.0
2022-06-18T09:29:26Z
34
194.0
2022-06-18T09:29:27Z
34
194.0
2022-06-18T09:29:28Z
34
194.0
2022-06-18T09:29:29Z
34
194.2
2022-06-18T09:29:30Z
34
194.2
2022-06-18T09:29:31Z
34
194.4
2022-06-18T09:29:32Z
34
194.4
2022-06-18T09:29:33Z
34
194.6
2022-06-18T09:29:34Z
34
194.6
2022-06-18T09:29:35Z
34
194.8
2022-06-18T09:29:36Z
34
194.8
2022-06-18T09:29:37Z
34
195.0
2022-06-18T09:29:38Z
34
195.2
2022-06-18T09:29:39Z
34
195.2
2022-06-18T09:29:40Z
34
195.4
2022-06-18T09:29:41Z
34
195.6
2022-06-18T09:29:42Z
34
195.6
2022-06-18T09:29:43Z
34
195.8
2022-06-18T09:29:44Z
34
195.8
2022-06-18T09:29:45Z
34
195.8
2022-06-18T09:29:46Z
34
196.0
2022-06-18T09:29:47Z
34
196.0
2022-06-18T09:29:48Z
34
196.2
2022-06-18T09:29:49Z
34
196.2
2022-06-18T09:29:50Z
34
196.4
2022-06-18T09:29:51Z
34
196.4
2022-06-18T09:29:52Z
34
196.4
2022-06-18T09:29:53Z
34
196.6
2022-06-18T09:29:54Z
34
196.6
2022-06-18T09:29:55Z
34
196.6
2022-06-18T09:29:56Z
34
196.6
2022-06-18T09:29:57Z
34
196.6
2022-06-18T09:29:58Z
34
196.8
2022-06-18T09:29:59Z
34
197.0
2022-06-18T09:30:00Z
34
197.0
2022-06-18T09:30:01Z
34
197.0
2022-06-18T09:30:02Z
34
197.0
2022-06-18T09:30:03Z
34
197.0
2022-06-18T09:30:04Z
34
197.2
2022-06-18T09:30:05Z
34
197.2
2022-06-18T09:30:06Z
34
197.4
2022-06-18T09:30:07Z
34
197.4
2022-06-18T09:30:08Z
34
197.4
2022-06-18T09:30:09Z
34
197.6
2022-06-18T09:30:10Z
34
197.6
2022-06-18T09:30:11Z
34
197.8
2022-06-18T09:30:12Z
34
197.8
2022-06-18T09:30:13Z
34
198.0
2022-06-18T09:30:14Z
34
198.0
2022-06-18T09:30:15Z
34
198.2
2022-06-18T09:30:16Z
34
198.4
2022-06-18T09:30:17Z
34
198.4
2022-06-18T09:30:18Z
34
198.6
2022-06-18T09:30:19Z
34
198.6
2022-06-18T09:30:20Z
34
198.6
2022-06-18T09:30:21Z
34
198.6
2022-06-18T09:30:22Z
34
198.8
2022-06-18T09:30:23Z
34
199.0
2022-06-18T09:30:24Z
34
199.0
2022-06-18T09:30:25Z
34
199.2
2022-06-18T09:30:26Z
34
199.4
2022-06-18T09:30:27Z
34
199.4
2022-06-18T09:30:28Z
34
199.6
2022-06-18T09:30:29Z
34
199.8
2022-06-18T09:30:30Z
34
199.8
2022-06-18T09:30:31Z
34
199.8
2022-06-18T09:30:32Z
34
199.8
2022-06-18T09:30:33Z
34
200.0
2022-06-18T09:30:34Z
34
200.0
2022-06-18T09:30:35Z
34
200.2
2022-06-18T09:30:36Z
34
200.4
2022-06-18T09:30:37Z
34
200.4
2022-06-18T09:30:38Z
34
200.4
2022-06-18T09:30:39Z
34
200.6
2022-06-18T09:30:40Z
34
200.8
2022-06-18T09:30:41Z
34
201.0
2022-06-18T09:30:42Z
34
201.0
2022-06-18T09:30:43Z
34
201.2
2022-06-18T09:30:44Z
34
201.4
2022-06-18T09:30:45Z
34
201.4
2022-06-18T09:30:46Z
34
201.4
2022-06-18T09:30:47Z
34
201.6
2022-06-18T09:30:48Z
34
201.6
2022-06-18T09:30:49Z
34
201.8
2022-06-18T09:30:50Z
34
202.0
2022-06-18T09:30:51Z
34
202.2
2022-06-18T09:30:52Z
34
202.4
2022-06-18T09:30:53Z
34
202.6
2022-06-18T09:30:54Z
34
202.8
2022-06-18T09:30:55Z
34
202.8
2022-06-18T09:30:56Z
34
203.0
2022-06-18T09:30:57Z
34
203.2
2022-06-18T09:30:58Z
34
203.6
2022-06-18T09:30:59Z
34
203.6
2022-06-18T09:31:00Z
34
203.8
2022-06-18T09:31:01Z
34
204.0
2022-06-18T09:31:02Z
34
204.4
2022-06-18T09:31:03Z
34
204.6
2022-06-18T09:31:04Z
34
204.6
2022-06-18T09:31:05Z
34
205.0
2022-06-18T09:31:06Z
34
205.2
2022-06-18T09:31:07Z
34
205.4
2022-06-18T09:31:08Z
34
205.6
2022-06-18T09:31:09Z
34
205.8
2022-06-18T09:31:10Z
34
206.0
2022-06-18T09:31:11Z
34
206.2
2022-06-18T09:31:12Z
34
206.4
2022-06-18T09:31:13Z
34
206.8
2022-06-18T09:31:14Z
34
207.0
2022-06-18T09:31:15Z
34
207.2
2022-06-18T09:31:16Z
34
207.2
2022-06-18T09:31:17Z
34
207.6
2022-06-18T09:31:18Z
34
207.8
2022-06-18T09:31:19Z
34
208.0
2022-06-18T09:31:20Z
34
208.2
2022-06-18T09:31:21Z
34
208.4
2022-06-18T09:31:22Z
34
208.6
2022-06-18T09:31:23Z
34
208.8
2022-06-18T09:31:24Z
34
209.0
2022-06-18T09:31:25Z
34
209.2
2022-06-18T09:31:26Z
34
209.4
2022-06-18T09:31:27Z
34
209.6
2022-06-18T09:31:28Z
34
209.8
2022-06-18T09:31:29Z
34
210.0
2022-06-18T09:31:30Z
34
210.2
2022-06-18T09:31:31Z
34
210.4
2022-06-18T09:31:32Z
34
210.6
2022-06-18T09:31:33Z
34
210.8
2022-06-18T09:31:34Z
34
211.0
2022-06-18T09:31:35Z
34
211.2
2022-06-18T09:31:36Z
34
211.4
2022-06-18T09:31:37Z
34
211.6
2022-06-18T09:31:38Z
34
211.8
2022-06-18T09:31:39Z
34
212.0
2022-06-18T09:31:40Z
34
212.2
2022-06-18T09:31:41Z
34
212.4
2022-06-18T09:31:42Z
34
212.6
2022-06-18T09:31:43Z
34
212.8
2022-06-18T09:31:44Z
34
213.0
2022-06-18T09:31:45Z
34
213.2
2022-06-18T09:31:46Z
34
213.4
2022-06-18T09:31:47Z
34
213.6
2022-06-18T09:31:48Z
34
213.8
2022-06-18T09:31:49Z
34
213.8
2022-06-18T09:31:50Z
34
214.0
2022-06-18T09:31:51Z
34
214.2
2022-06-18T09:31:52Z
34
214.4
2022-06-18T09:31:53Z
34
214.6
2022-06-18T09:31:54Z
34
214.6
2022-06-18T09:31:55Z
34
214.8
2022-06-18T09:31:56Z
34
214.8
2022-06-18T09:31:57Z
34
215.0
2022-06-18T09:31:58Z
34
215.0
2022-06-18T09:31:59Z
34
215.2
2022-06-18T09:32:00Z
34
215.4
2022-06-18T09:32:01Z
34
215.4
2022-06-18T09:32:02Z
34
215.6
2022-06-18T09:32:03Z
34
215.6
2022-06-18T09:32:04Z
34
215.8
2022-06-18T09:32:05Z
34
215.8
2022-06-18T09:32:06Z
34
216.0
2022-06-18T09:32:07Z
34
216.2
2022-06-18T09:32:08Z
34
216.4
2022-06-18T09:32:09Z
34
216.6
2022-06-18T09:32:10Z
34
216.8
2022-06-18T09:32:11Z
34
217.2
2022-06-18T09:32:12Z
34
217.2
2022-06-18T09:32:13Z
34
217.6
2022-06-18T09:32:14Z
34
217.8
2022-06-18T09:32:15Z
34
218.0
2022-06-18T09:32:16Z
34
218.2
2022-06-18T09:32:17Z
34
218.4
2022-06-18T09:32:18Z
34
218.6
2022-06-18T09:32:19Z
34
218.8
2022-06-18T09:32:20Z
34
219.2
2022-06-18T09:32:21Z
34
219.4
2022-06-18T09:32:22Z
34
219.6
2022-06-18T09:32:23Z
34
219.8
2022-06-18T09:32:24Z
34
220.2
2022-06-18T09:32:25Z
34
220.4
2022-06-18T09:32:26Z
34
220.6
2022-06-18T09:32:27Z
34
220.8
2022-06-18T09:32:28Z
34
221.2
2022-06-18T09:32:29Z
34
221.4
2022-06-18T09:32:30Z
34
221.6
2022-06-18T09:32:31Z
34
222.0
2022-06-18T09:32:32Z
34
222.2
2022-06-18T09:32:33Z
34
222.4
2022-06-18T09:32:34Z
34
222.6
2022-06-18T09:32:35Z
34
223.0
2022-06-18T09:32:36Z
34
223.2
2022-06-18T09:32:37Z
34
223.2
2022-06-18T09:32:38Z
34
223.6
2022-06-18T09:32:39Z
34
223.6
2022-06-18T09:32:40Z
34
223.8
2022-06-18T09:32:41Z
34
224.0
2022-06-18T09:32:42Z
34
224.2
2022-06-18T09:32:43Z
34
224.2
2022-06-18T09:32:44Z
34
224.4
2022-06-18T09:32:45Z
34
224.4
2022-06-18T09:32:46Z
34
224.8
2022-06-18T09:32:47Z
34
224.8
2022-06-18T09:32:48Z
34
225.0
2022-06-18T09:32:49Z
34
225.0
2022-06-18T09:32:50Z
34
225.0
2022-06-18T09:32:51Z
34
225.2
2022-06-18T09:32:52Z
34
225.2
2022-06-18T09:32:53Z
34
225.4
2022-06-18T09:32:54Z
34
225.4
2022-06-18T09:32:55Z
34
225.6
2022-06-18T09:32:56Z
34
225.6
2022-06-18T09:32:57Z
34
225.6
2022-06-18T09:32:58Z
34
225.8
2022-06-18T09:32:59Z
34
225.8
2022-06-18T09:33:00Z
34
226.0
2022-06-18T09:33:01Z
34
226.0
2022-06-18T09:33:02Z
34
226.0
2022-06-18T09:33:03Z
34
226.2
2022-06-18T09:33:04Z
34
226.2
2022-06-18T09:33:05Z
34
226.2
2022-06-18T09:33:06Z
34
226.2
2022-06-18T09:33:07Z
34
226.4
2022-06-18T09:33:08Z
34
226.4
2022-06-18T09:33:09Z
34
226.4
2022-06-18T09:33:10Z
34
226.4
2022-06-18T09:33:11Z
34
226.4
2022-06-18T09:33:12Z
34
226.6
2022-06-18T09:33:13Z
34
226.8
2022-06-18T09:33:14Z
34
226.8
2022-06-18T09:33:15Z
34
226.8
2022-06-18T09:33:16Z
34
227.0
2022-06-18T09:33:17Z
34
227.0
2022-06-18T09:33:18Z
34
227.0
2022-06-18T09:33:19Z
34
227.0
2022-06-18T09:33:20Z
34
227.2
2022-06-18T09:33:21Z
34
227.2
2022-06-18T09:33:22Z
34
230.0
2022-06-18T09:36:32Z
34
230.0
2022-06-18T09:36:33Z
34
230.0
2022-06-18T09:36:34Z
34
230.0
2022-06-18T09:36:35Z
34
230.0
2022-06-18T09:36:36Z
34
230.0
2022-06-18T09:36:37Z
34
230.0
2022-06-18T09:36:38Z
34
230.0
2022-06-18T09:36:39Z
34
230.0
2022-06-18T09:36:40Z
34
230.0
2022-06-18T09:36:41Z
34
230.0
2022-06-18T09:36:42Z
34
230.0
2022-06-18T09:36:43Z
34
230.0
2022-06-18T09:36:44Z
34
230.0
2022-06-18T09:36:45Z
34
230.2
2022-06-18T09:36:46Z
34
231.0
2022-06-18T09:37:56Z
33
231.0
2022-06-18T09:37:57Z
33
231.0
2022-06-18T09:37:58Z
33
231.0
2022-06-18T09:37:59Z
33
231.0
2022-06-18T09:38:00Z
33
231.0
2022-06-18T09:38:01Z
33
231.0
2022-06-18T09:38:02Z
33
231.2
2022-06-18T09:38:03Z
33
231.4
2022-06-18T09:38:04Z
33
231.4
2022-06-18T09:38:05Z
33
231.6
2022-06-18T09:38:06Z
34
231.6
2022-06-18T09:38:07Z
33
231.6
2022-06-18T09:38:08Z
34
231.6
2022-06-18T09:38:09Z
33
231.6
2022-06-18T09:38:10Z
33
231.6
2022-06-18T09:38:11Z
33
231.8
2022-06-18T09:38:12Z
33
231.8
2022-06-18T09:38:13Z
34
231.8
2022-06-18T09:38:14Z
33
231.8
2022-06-18T09:38:15Z
33
231.8
2022-06-18T09:38:16Z
33
231.8
2022-06-18T09:38:17Z
34
231.8
2022-06-18T09:38:18Z
34
231.8
2022-06-18T09:38:19Z
34
232.0
2022-06-18T09:38:20Z
33
232.0
2022-06-18T09:38:21Z
33
232.0
2022-06-18T09:38:22Z
34
232.0
2022-06-18T09:38:23Z
34
232.0
2022-06-18T09:38:24Z
34
232.2
2022-06-18T09:38:25Z
34
232.2
2022-06-18T09:38:26Z
34
232.2
2022-06-18T09:38:27Z
34
232.4
2022-06-18T09:38:28Z
34
232.4
2022-06-18T09:38:29Z
34
232.4
2022-06-18T09:38:30Z
34
232.6
2022-06-18T09:38:31Z
34
232.4
2022-06-18T09:38:32Z
34
232.4
2022-06-18T09:38:33Z
34
232.2
2022-06-18T09:38:34Z
34
232.2
2022-06-18T09:38:35Z
33
232.2
2022-06-18T09:38:36Z
34
232.2
2022-06-18T09:38:37Z
34
232.2
2022-06-18T09:38:38Z
34
232.2
2022-06-18T09:38:39Z
34
232.2
2022-06-18T09:38:40Z
33
232.2
2022-06-18T09:38:41Z
34
232.2
2022-06-18T09:38:42Z
33
232.2
2022-06-18T09:38:43Z
33
232.2
2022-06-18T09:38:44Z
33
232.2
2022-06-18T09:38:45Z
33
232.0
2022-06-18T09:38:46Z
33
232.2
2022-06-18T09:38:47Z
33
232.0
2022-06-18T09:38:48Z
33
232.2
2022-06-18T09:38:49Z
33
232.2
2022-06-18T09:38:50Z
33
232.4
2022-06-18T09:38:51Z
33
232.4
2022-06-18T09:38:52Z
33
232.6
2022-06-18T09:38:53Z
33
232.6
2022-06-18T09:38:54Z
33
232.8
2022-06-18T09:38:55Z
33
232.8
2022-06-18T09:38:56Z
33
233.0
2022-06-18T09:38:57Z
33
233.0
2022-06-18T09:38:58Z
33
233.0
2022-06-18T09:38:59Z
33
233.2
2022-06-18T09:39:00Z
34
233.4
2022-06-18T09:39:01Z
33
233.6
2022-06-18T09:39:02Z
33
233.6
2022-06-18T09:39:03Z
33
233.8
2022-06-18T09:39:04Z
33
234.0
2022-06-18T09:39:05Z
33
234.2
2022-06-18T09:39:06Z
33
234.4
2022-06-18T09:39:07Z
33
234.6
2022-06-18T09:39:08Z
33
234.6
2022-06-18T09:39:09Z
33
235.0
2022-06-18T09:39:10Z
33
235.0
2022-06-18T09:39:11Z
33
235.0
2022-06-18T09:39:12Z
33
235.2
2022-06-18T09:39:13Z
33
235.4
2022-06-18T09:39:14Z
33
235.6
2022-06-18T09:39:15Z
33
235.8
2022-06-18T09:39:16Z
33
236.0
2022-06-18T09:39:17Z
33
236.0
2022-06-18T09:39:18Z
33
236.2
2022-06-18T09:39:19Z
33
236.4
2022-06-18T09:39:20Z
33
236.4
2022-06-18T09:39:21Z
33
236.6
2022-06-18T09:39:22Z
33
236.8
2022-06-18T09:39:23Z
33
237.0
2022-06-18T09:39:24Z
33
237.2
2022-06-18T09:39:25Z
33
237.4
2022-06-18T09:39:26Z
33
237.6
2022-06-18T09:39:27Z
33
237.8
2022-06-18T09:39:28Z
33
238.0
2022-06-18T09:39:29Z
33
238.2
2022-06-18T09:39:30Z
33
238.4
2022-06-18T09:39:31Z
33
238.4
2022-06-18T09:39:32Z
33
238.4
2022-06-18T09:39:33Z
33
238.4
2022-06-18T09:39:34Z
33
238.6
2022-06-18T09:39:35Z
33
238.4
2022-06-18T09:39:36Z
33
238.4
2022-06-18T09:39:37Z
33
238.4
2022-06-18T09:39:38Z
33
238.2
2022-06-18T09:39:39Z
33
238.2
2022-06-18T09:39:40Z
33
238.2
2022-06-18T09:39:41Z
33
238.2
2022-06-18T09:39:42Z
33
238.2
2022-06-18T09:39:43Z
33
238.4
2022-06-18T09:39:44Z
33
238.6
2022-06-18T09:39:45Z
33
238.8
2022-06-18T09:39:46Z
33
239.0
2022-06-18T09:39:47Z
33
239.2
2022-06-18T09:39:48Z
33
239.4
2022-06-18T09:39:49Z
33
239.4
2022-06-18T09:39:50Z
33
239.4
2022-06-18T09:39:51Z
33
239.6
2022-06-18T09:39:52Z
33
239.6
2022-06-18T09:39:53Z
33
239.8
2022-06-18T09:39:54Z
33
240.0
2022-06-18T09:39:55Z
33
240.2
2022-06-18T09:39:56Z
33
240.4
2022-06-18T09:39:57Z
33
240.6
2022-06-18T09:39:58Z
33
240.8
2022-06-18T09:39:59Z
33
240.8
2022-06-18T09:40:00Z
33
241.0
2022-06-18T09:40:01Z
33
241.2
2022-06-18T09:40:02Z
33
241.4
2022-06-18T09:40:03Z
33
241.4
2022-06-18T09:40:04Z
33
241.6
2022-06-18T09:40:05Z
33
241.8
2022-06-18T09:40:06Z
33
242.0
2022-06-18T09:40:07Z
33
242.0
2022-06-18T09:40:08Z
34
242.2
2022-06-18T09:40:09Z
34
242.4
2022-06-18T09:40:10Z
34
242.4
2022-06-18T09:40:11Z
34
242.6
2022-06-18T09:40:12Z
34
242.6
2022-06-18T09:40:13Z
34
242.8
2022-06-18T09:40:14Z
34
243.0
2022-06-18T09:40:15Z
34
243.0
2022-06-18T09:40:16Z
34
243.2
2022-06-18T09:40:17Z
34
243.4
2022-06-18T09:40:18Z
34
243.4
2022-06-18T09:40:19Z
34
243.4
2022-06-18T09:40:20Z
34
243.6
2022-06-18T09:40:21Z
34
243.4
2022-06-18T09:40:22Z
34
243.6
2022-06-18T09:40:23Z
34
243.6
2022-06-18T09:40:24Z
34
243.4
2022-06-18T09:40:25Z
34
243.4
2022-06-18T09:40:26Z
34
243.4
2022-06-18T09:40:27Z
34
243.4
2022-06-18T09:40:28Z
34
243.4
2022-06-18T09:40:29Z
34
243.4
2022-06-18T09:40:30Z
34
243.4
2022-06-18T09:40:31Z
34
243.4
2022-06-18T09:40:32Z
34
243.4
2022-06-18T09:40:33Z
34
243.4
2022-06-18T09:40:34Z
34
243.2
2022-06-18T09:40:35Z
34
243.2
2022-06-18T09:40:36Z
34
243.2
2022-06-18T09:40:37Z
34
243.0
2022-06-18T09:40:38Z
34
243.0
2022-06-18T09:40:39Z
34
242.8
2022-06-18T09:40:40Z
34
242.6
2022-06-18T09:40:41Z
34
242.6
2022-06-18T09:40:42Z
34
242.4
2022-06-18T09:40:43Z
34
242.2
2022-06-18T09:40:44Z
34
242.0
2022-06-18T09:40:45Z
34
241.8
2022-06-18T09:40:46Z
34
241.8
2022-06-18T09:40:47Z
34
241.6
2022-06-18T09:40:48Z
34
241.6
2022-06-18T09:40:49Z
34
241.4
2022-06-18T09:40:50Z
34
241.2
2022-06-18T09:40:51Z
34
240.8
2022-06-18T09:40:52Z
34
240.4
2022-06-18T09:40:53Z
34
240.0
2022-06-18T09:40:54Z
34
239.8
2022-06-18T09:40:55Z
34
239.4
2022-06-18T09:40:56Z
34
239.0
2022-06-18T09:40:57Z
34
238.8
2022-06-18T09:40:58Z
34
238.4
2022-06-18T09:40:59Z
34
238.2
2022-06-18T09:41:00Z
34
238.0
2022-06-18T09:41:01Z
34
238.0
2022-06-18T09:41:02Z
34
238.0
2022-06-18T09:41:03Z
34
238.2
2022-06-18T09:41:04Z
34
238.2
2022-06-18T09:41:05Z
34
238.4
2022-06-18T09:41:06Z
34
238.4
2022-06-18T09:41:07Z
34
238.6
2022-06-18T09:41:08Z
34
238.8
2022-06-18T09:41:09Z
34
239.0
2022-06-18T09:41:10Z
34
239.2
2022-06-18T09:41:11Z
34
239.4
2022-06-18T09:41:12Z
34
239.6
2022-06-18T09:41:13Z
34
239.8
2022-06-18T09:41:14Z
34
240.2
2022-06-18T09:41:15Z
34
240.4
2022-06-18T09:41:16Z
34
240.8
2022-06-18T09:41:17Z
34
241.0
2022-06-18T09:41:18Z
34
241.2
2022-06-18T09:41:19Z
34
241.6
2022-06-18T09:41:20Z
34
241.8
2022-06-18T09:41:21Z
34
242.0
2022-06-18T09:41:22Z
34
242.4
2022-06-18T09:41:23Z
34
242.6
2022-06-18T09:41:24Z
34
242.8
2022-06-18T09:41:25Z
34
243.0
2022-06-18T09:41:26Z
34
243.2
2022-06-18T09:41:27Z
34
243.4
2022-06-18T09:41:28Z
34
243.6
2022-06-18T09:41:29Z
34
243.8
2022-06-18T09:41:30Z
34
244.0
2022-06-18T09:41:31Z
34
244.4
2022-06-18T09:41:32Z
34
244.6
2022-06-18T09:41:33Z
34
244.8
2022-06-18T09:41:34Z
34
245.0
2022-06-18T09:41:35Z
34
245.0
2022-06-18T09:41:36Z
34
245.2
2022-06-18T09:41:37Z
34
245.4
2022-06-18T09:41:38Z
34
245.6
2022-06-18T09:41:39Z
34
245.8
2022-06-18T09:41:40Z
34
246.0
2022-06-18T09:41:41Z
34
246.4
2022-06-18T09:41:42Z
34
246.6
2022-06-18T09:41:43Z
34
246.8
2022-06-18T09:41:44Z
34
247.0
2022-06-18T09:41:45Z
34
247.2
2022-06-18T09:41:46Z
34
247.4
2022-06-18T09:41:47Z
34
247.4
2022-06-18T09:41:48Z
34
247.6
2022-06-18T09:41:49Z
34
247.6
2022-06-18T09:41:50Z
34
247.8
2022-06-18T09:41:51Z
34
248.0
2022-06-18T09:41:52Z
34
248.2
2022-06-18T09:41:53Z
34
248.2
2022-06-18T09:41:54Z
34
248.4
2022-06-18T09:41:55Z
34
248.4
2022-06-18T09:41:56Z
34
248.6
2022-06-18T09:41:57Z
34
249.0
2022-06-18T09:41:58Z
34
249.2
2022-06-18T09:41:59Z
34
249.2
2022-06-18T09:42:00Z
34
249.4
2022-06-18T09:42:01Z
34
249.6
2022-06-18T09:42:02Z
34
249.8
2022-06-18T09:42:03Z
34
250.2
2022-06-18T09:42:04Z
34
250.4
2022-06-18T09:42:05Z
34
250.4
2022-06-18T09:42:06Z
34
250.6
2022-06-18T09:42:07Z
34
251.0
2022-06-18T09:42:08Z
34
251.2
2022-06-18T09:42:09Z
34
251.4
2022-06-18T09:42:10Z
34
251.4
2022-06-18T09:42:11Z
34
251.6
2022-06-18T09:42:12Z
34
251.8
2022-06-18T09:42:13Z
34
252.2
2022-06-18T09:42:14Z
34
252.4
2022-06-18T09:42:15Z
34
252.6
2022-06-18T09:42:16Z
34
252.8
2022-06-18T09:42:17Z
34
253.0
2022-06-18T09:42:18Z
34
253.2
2022-06-18T09:42:19Z
34
253.2
2022-06-18T09:42:20Z
34
253.4
2022-06-18T09:42:21Z
34
253.8
2022-06-18T09:42:22Z
34
253.8
2022-06-18T09:42:23Z
34
254.0
2022-06-18T09:42:24Z
34
254.0
2022-06-18T09:42:25Z
34
254.0
2022-06-18T09:42:26Z
34
254.0
2022-06-18T09:42:27Z
34
254.2
2022-06-18T09:42:28Z
34
254.2
2022-06-18T09:42:29Z
34
254.2
2022-06-18T09:42:30Z
34
254.2
2022-06-18T09:42:31Z
34
254.2
2022-06-18T09:42:32Z
34
254.2
2022-06-18T09:42:33Z
34
254.2
2022-06-18T09:42:34Z
34
254.2
2022-06-18T09:42:35Z
34
254.4
2022-06-18T09:42:36Z
34
254.4
2022-06-18T09:42:37Z
34
254.6
2022-06-18T09:42:38Z
34
254.8
2022-06-18T09:42:39Z
34
255.0
2022-06-18T09:42:40Z
34
255.0
2022-06-18T09:42:41Z
34
255.2
2022-06-18T09:42:42Z
34
255.2
2022-06-18T09:42:43Z
34
255.4
2022-06-18T09:42:44Z
34
255.4
2022-06-18T09:42:45Z
34
255.4
2022-06-18T09:42:46Z
34
255.6
2022-06-18T09:42:47Z
34
255.8
2022-06-18T09:42:48Z
34
256.0
2022-06-18T09:42:49Z
34
256.2
2022-06-18T09:42:50Z
34
256.4
2022-06-18T09:42:51Z
34
256.4
2022-06-18T09:42:52Z
34
256.6
2022-06-18T09:42:53Z
34
256.6
2022-06-18T09:42:54Z
34
256.6
2022-06-18T09:42:55Z
34
256.6
2022-06-18T09:42:56Z
34
256.6
2022-06-18T09:42:57Z
34
256.6
2022-06-18T09:42:58Z
34
256.6
2022-06-18T09:42:59Z
34
256.8
2022-06-18T09:43:00Z
34
256.8
2022-06-18T09:43:01Z
34
256.8
2022-06-18T09:43:02Z
34
256.8
2022-06-18T09:43:03Z
34
256.8
2022-06-18T09:43:04Z
34
256.8
2022-06-18T09:43:05Z
34
257.0
2022-06-18T09:43:06Z
34
257.4
2022-06-18T09:43:07Z
34
257.6
2022-06-18T09:43:08Z
34
257.8
2022-06-18T09:43:09Z
34
257.8
2022-06-18T09:43:10Z
34
258.0
2022-06-18T09:43:11Z
34
258.0
2022-06-18T09:43:12Z
34
258.2
2022-06-18T09:43:13Z
34
258.2
2022-06-18T09:43:14Z
34
258.4
2022-06-18T09:43:15Z
34
258.6
2022-06-18T09:43:16Z
34
258.6
2022-06-18T09:43:17Z
34
258.6
2022-06-18T09:43:18Z
34
258.6
2022-06-18T09:43:19Z
34
258.4
2022-06-18T09:43:20Z
34
258.4
2022-06-18T09:43:21Z
35
258.4
2022-06-18T09:43:22Z
35
258.4
2022-06-18T09:43:23Z
35
258.4
2022-06-18T09:43:24Z
35
258.4
2022-06-18T09:43:25Z
35
258.4
2022-06-18T09:43:26Z
35
258.4
2022-06-18T09:43:27Z
35
258.2
2022-06-18T09:43:28Z
35
258.2
2022-06-18T09:43:29Z
35
258.2
2022-06-18T09:43:30Z
35
265.8
2022-06-18T10:48:03Z
35
265.8
2022-06-18T10:48:04Z
35
265.8
2022-06-18T10:48:05Z
35
265.8
2022-06-18T10:48:06Z
36
265.6
2022-06-18T10:48:07Z
36
265.6
2022-06-18T10:48:08Z
35
265.6
2022-06-18T10:48:09Z
36
265.6
2022-06-18T10:48:10Z
35
265.8
2022-06-18T10:48:11Z
35
266.0
2022-06-18T10:48:12Z
35
266.0
2022-06-18T10:48:13Z
36
266.2
2022-06-18T10:48:14Z
36
266.2
2022-06-18T10:48:15Z
36
266.4
2022-06-18T10:48:16Z
36
266.4
2022-06-18T10:48:17Z
36
266.4
2022-06-18T10:48:18Z
36
266.4
2022-06-18T10:48:19Z
36
266.4
2022-06-18T10:48:20Z
36
266.6
2022-06-18T10:48:21Z
36
266.8
2022-06-18T10:48:22Z
36
266.8
2022-06-18T10:48:23Z
36
267.0
2022-06-18T10:48:24Z
36
267.2
2022-06-18T10:48:25Z
36
267.4
2022-06-18T10:48:26Z
36
267.6
2022-06-18T10:48:27Z
36
267.8
2022-06-18T10:48:28Z
36
268.2
2022-06-18T10:48:29Z
36
268.4
2022-06-18T10:48:30Z
36
268.8
2022-06-18T10:48:31Z
36
269.0
2022-06-18T10:48:32Z
36
269.2
2022-06-18T10:48:33Z
36
269.4
2022-06-18T10:48:34Z
36
269.8
2022-06-18T10:48:35Z
36
269.8
2022-06-18T10:48:36Z
36
270.0
2022-06-18T10:48:37Z
36
270.2
2022-06-18T10:48:38Z
36
270.2
2022-06-18T10:48:39Z
36
270.2
2022-06-18T10:48:40Z
36
270.2
2022-06-18T10:48:41Z
36
270.4
2022-06-18T10:48:42Z
36
270.6
2022-06-18T10:48:43Z
36
270.6
2022-06-18T10:48:44Z
36
270.6
2022-06-18T10:48:45Z
36
270.8
2022-06-18T10:48:46Z
36
270.8
2022-06-18T10:48:47Z
36
271.0
2022-06-18T10:48:48Z
36
271.0
2022-06-18T10:48:49Z
36
271.0
2022-06-18T10:48:50Z
36
271.0
2022-06-18T10:48:51Z
36
271.0
2022-06-18T10:48:52Z
36
271.0
2022-06-18T10:48:53Z
36
271.2
2022-06-18T10:48:54Z
36
271.2
2022-06-18T10:48:55Z
36
271.2
2022-06-18T10:48:56Z
36
271.2
2022-06-18T10:48:57Z
36
271.2
2022-06-18T10:48:58Z
36
271.2
2022-06-18T10:48:59Z
36
271.4
2022-06-18T10:49:00Z
36
271.4
2022-06-18T10:49:01Z
36
271.2
2022-06-18T10:49:02Z
36
271.2
2022-06-18T10:49:03Z
36
270.8
2022-06-18T10:49:04Z
36
270.6
2022-06-18T10:49:05Z
36
270.6
2022-06-18T10:49:06Z
36
270.4
2022-06-18T10:49:07Z
36
270.2
2022-06-18T10:49:08Z
36
269.8
2022-06-18T10:49:09Z
36
269.6
2022-06-18T10:49:10Z
36
269.4
2022-06-18T10:49:11Z
36
269.4
2022-06-18T10:49:12Z
36
269.4
2022-06-18T10:49:13Z
36
269.4
2022-06-18T10:49:14Z
36
269.4
2022-06-18T10:49:15Z
36
269.4
2022-06-18T10:49:16Z
36
269.6
2022-06-18T10:49:17Z
36
269.8
2022-06-18T10:49:18Z
36
270.0
2022-06-18T10:49:19Z
36
270.0
2022-06-18T10:49:20Z
36
270.0
2022-06-18T10:49:21Z
36
270.0
2022-06-18T10:49:22Z
36
270.2
2022-06-18T10:49:23Z
36
270.2
2022-06-18T10:49:24Z
36
270.4
2022-06-18T10:49:25Z
36
270.4
2022-06-18T10:49:26Z
36
270.6
2022-06-18T10:49:27Z
36
270.8
2022-06-18T10:49:28Z
36
270.8
2022-06-18T10:49:29Z
36
271.0
2022-06-18T10:49:30Z
36
271.2
2022-06-18T10:49:31Z
36
271.6
2022-06-18T10:49:32Z
36
271.8
2022-06-18T10:49:33Z
36
271.8
2022-06-18T10:49:34Z
36
271.8
2022-06-18T10:49:35Z
36
271.8
2022-06-18T10:49:36Z
36
271.8
2022-06-18T10:49:37Z
36
272.0
2022-06-18T10:49:38Z
36
272.0
2022-06-18T10:49:39Z
36
272.0
2022-06-18T10:49:40Z
36
272.0
2022-06-18T10:49:41Z
36
272.0
2022-06-18T10:49:42Z
36
271.8
2022-06-18T10:49:43Z
36
271.8
2022-06-18T10:49:44Z
36
272.0
2022-06-18T10:49:45Z
36
272.0
2022-06-18T10:49:46Z
36
272.0
2022-06-18T10:49:47Z
36
271.8
2022-06-18T10:49:48Z
36
271.6
2022-06-18T10:49:49Z
36
271.4
2022-06-18T10:49:50Z
36
271.4
2022-06-18T10:49:51Z
36
271.4
2022-06-18T10:49:52Z
36
271.2
2022-06-18T10:49:53Z
36
271.0
2022-06-18T10:49:54Z
36
271.0
2022-06-18T10:49:55Z
36
270.6
2022-06-18T10:49:56Z
36
270.4
2022-06-18T10:49:57Z
37
270.2
2022-06-18T10:49:58Z
37
270.2
2022-06-18T10:49:59Z
37
270.0
2022-06-18T10:50:00Z
37
269.6
2022-06-18T10:50:01Z
37
269.2
2022-06-18T10:50:02Z
37
268.6
2022-06-18T10:50:03Z
37
268.2
2022-06-18T10:50:04Z
37
268.0
2022-06-18T10:50:05Z
37
268.0
2022-06-18T10:50:06Z
37
268.2
2022-06-18T10:50:07Z
37
268.2
2022-06-18T10:50:08Z
37
268.0
2022-06-18T10:50:09Z
37
267.6
2022-06-18T10:50:10Z
37
267.4
2022-06-18T10:50:11Z
37
267.2
2022-06-18T10:50:12Z
37
267.0
2022-06-18T10:50:13Z
37
267.0
2022-06-18T10:50:14Z
37
266.8
2022-06-18T10:50:15Z
37
266.6
2022-06-18T10:50:16Z
37
266.0
2022-06-18T10:50:17Z
37
265.6
2022-06-18T10:50:18Z
37
265.4
2022-06-18T10:50:19Z
37
265.2
2022-06-18T10:50:20Z
37
265.0
2022-06-18T10:50:21Z
37
264.8
2022-06-18T10:50:22Z
37
264.6
2022-06-18T10:50:23Z
37
264.4
2022-06-18T10:50:24Z
37
264.4
2022-06-18T10:50:25Z
37
264.4
2022-06-18T10:50:26Z
37
264.0
2022-06-18T10:50:27Z
37
263.6
2022-06-18T10:50:28Z
37
262.8
2022-06-18T10:50:29Z
37
262.0
2022-06-18T10:50:30Z
37
261.2
2022-06-18T10:50:31Z
37
260.6
2022-06-18T10:50:32Z
37
260.0
2022-06-18T10:50:33Z
37
259.2
2022-06-18T10:50:34Z
37
258.4
2022-06-18T10:50:35Z
37
257.4
2022-06-18T10:50:36Z
37
256.8
2022-06-18T10:50:37Z
37
256.4
2022-06-18T10:50:38Z
37
256.0
2022-06-18T10:50:39Z
37
255.4
2022-06-18T10:50:40Z
37
254.8
2022-06-18T10:50:41Z
37
254.4
2022-06-18T10:50:42Z
37
253.8
2022-06-18T10:50:43Z
37
253.2
2022-06-18T10:50:44Z
37
252.8
2022-06-18T10:50:45Z
37
252.2
2022-06-18T10:50:46Z
37
252.0
2022-06-18T10:50:47Z
37
251.6
2022-06-18T10:50:48Z
37
251.0
2022-06-18T10:50:49Z
37
250.6
2022-06-18T10:50:50Z
37
250.0
2022-06-18T10:50:51Z
37
249.6
2022-06-18T10:50:52Z
37
249.2
2022-06-18T10:50:53Z
37
248.8
2022-06-18T10:50:54Z
37
248.6
2022-06-18T10:50:55Z
37
248.2
2022-06-18T10:50:56Z
37
247.8
2022-06-18T10:50:57Z
37
247.2
2022-06-18T10:50:58Z
37
247.0
2022-06-18T10:50:59Z
36
246.4
2022-06-18T10:51:00Z
36
245.4
2022-06-18T10:51:01Z
36
244.4
2022-06-18T10:51:02Z
36
243.2
2022-06-18T10:51:03Z
36
242.0
2022-06-18T10:51:04Z
36
240.6
2022-06-18T10:51:05Z
36
239.2
2022-06-18T10:51:06Z
36
237.6
2022-06-18T10:51:07Z
36
236.4
2022-06-18T10:51:08Z
36
235.4
2022-06-18T10:51:09Z
36
234.6
2022-06-18T10:51:10Z
36
234.0
2022-06-18T10:51:11Z
36
233.6
2022-06-18T10:51:12Z
36
233.4
2022-06-18T10:51:13Z
36
233.0
2022-06-18T10:51:14Z
36
232.8
2022-06-18T10:51:15Z
36
232.8
2022-06-18T10:51:16Z
36
232.6
2022-06-18T10:51:17Z
36
232.4
2022-06-18T10:51:18Z
36
232.4
2022-06-18T10:51:19Z
36
232.4
2022-06-18T10:51:20Z
36
232.4
2022-06-18T10:51:21Z
36
232.4
2022-06-18T10:51:22Z
36
232.2
2022-06-18T10:51:23Z
36
232.2
2022-06-18T10:51:24Z
36
232.2
2022-06-18T10:51:25Z
36
232.2
2022-06-18T10:51:26Z
36
232.2
2022-06-18T10:51:27Z
36
232.2
2022-06-18T10:51:28Z
36
232.2
2022-06-18T10:51:29Z
36
232.2
2022-06-18T10:51:30Z
36
232.4
2022-06-18T10:51:31Z
36
232.4
2022-06-18T10:51:32Z
36
232.4
2022-06-18T10:51:33Z
36
232.2
2022-06-18T10:51:34Z
36
232.0
2022-06-18T10:51:35Z
36
231.8
2022-06-18T10:51:36Z
36
231.6
2022-06-18T10:51:37Z
36
231.4
2022-06-18T10:51:38Z
36
231.0
2022-06-18T10:51:39Z
36
230.8
2022-06-18T10:51:40Z
36
230.4
2022-06-18T10:51:41Z
36
229.8
2022-06-18T10:51:42Z
36
229.4
2022-06-18T10:51:43Z
36
228.8
2022-06-18T10:51:44Z
36
228.4
2022-06-18T10:51:45Z
36
227.8
2022-06-18T10:51:46Z
36
227.2
2022-06-18T10:51:47Z
36
226.6
2022-06-18T10:51:48Z
36
226.0
2022-06-18T10:51:49Z
36
225.4
2022-06-18T10:51:50Z
36
224.6
2022-06-18T10:51:51Z
36
224.0
2022-06-18T10:51:52Z
36
223.4
2022-06-18T10:51:53Z
36
222.8
2022-06-18T10:51:54Z
36
222.4
2022-06-18T10:51:55Z
36
222.2
2022-06-18T10:51:56Z
36
221.8
2022-06-18T10:51:57Z
36
221.4
2022-06-18T10:51:58Z
36
221.2
2022-06-18T10:51:59Z
36
221.0
2022-06-18T10:52:00Z
36
220.8
2022-06-18T10:52:01Z
36
220.6
2022-06-18T10:52:02Z
36
220.4
2022-06-18T10:52:03Z
36
220.2
2022-06-18T10:52:04Z
36
220.0
2022-06-18T10:52:05Z
36
220.0
2022-06-18T10:52:06Z
36
220.0
2022-06-18T10:52:07Z
36
220.0
2022-06-18T10:52:08Z
36
220.0
2022-06-18T10:52:09Z
36
220.0
2022-06-18T10:52:10Z
36
220.0
2022-06-18T10:52:11Z
36
219.8
2022-06-18T10:52:12Z
36
219.6
2022-06-18T10:52:13Z
36
219.4
2022-06-18T10:52:14Z
36
219.2
2022-06-18T10:52:15Z
36
219.0
2022-06-18T10:52:16Z
36
218.6
2022-06-18T10:52:17Z
36
218.4
2022-06-18T10:52:18Z
36
218.2
2022-06-18T10:52:19Z
36
217.8
2022-06-18T10:52:20Z
36
217.6
2022-06-18T10:52:21Z
36
217.2
2022-06-18T10:52:22Z
36
217.0
2022-06-18T10:52:23Z
36
216.8
2022-06-18T10:52:24Z
36
216.6
2022-06-18T10:52:25Z
36
216.4
2022-06-18T10:52:26Z
36
216.2
2022-06-18T10:52:27Z
36
216.0
2022-06-18T10:52:28Z
36
215.8
2022-06-18T10:52:29Z
36
215.6
2022-06-18T10:52:30Z
36
215.6
2022-06-18T10:52:31Z
36
215.6
2022-06-18T10:52:32Z
36
215.6
2022-06-18T10:52:33Z
36
215.6
2022-06-18T10:52:34Z
36
215.4
2022-06-18T10:52:35Z
36
215.4
2022-06-18T10:52:36Z
35
215.4
2022-06-18T10:52:37Z
36
215.2
2022-06-18T10:52:38Z
35
215.2
2022-06-18T10:52:39Z
35
215.2
2022-06-18T10:52:40Z
35
215.0
2022-06-18T10:52:41Z
35
215.0
2022-06-18T10:52:42Z
35
215.0
2022-06-18T10:52:43Z
35
214.8
2022-06-18T10:52:44Z
35
214.8
2022-06-18T10:52:45Z
35
214.8
2022-06-18T10:52:46Z
35
214.8
2022-06-18T10:52:47Z
35
214.8
2022-06-18T10:52:48Z
35
214.8
2022-06-18T10:52:49Z
35
214.8
2022-06-18T10:52:50Z
35
215.0
2022-06-18T10:52:51Z
35
215.0
2022-06-18T10:52:52Z
35
215.0
2022-06-18T10:52:53Z
35
215.0
2022-06-18T10:52:54Z
35
215.2
2022-06-18T10:52:55Z
35
215.0
2022-06-18T10:52:56Z
35
215.0
2022-06-18T10:52:57Z
35
215.0
2022-06-18T10:52:58Z
35
215.2
2022-06-18T10:52:59Z
35
215.2
2022-06-18T10:53:00Z
35
215.2
2022-06-18T10:53:01Z
35
215.4
2022-06-18T10:53:02Z
35
215.4
2022-06-18T10:53:03Z
35
215.4
2022-06-18T10:53:04Z
35
215.6
2022-06-18T10:53:05Z
35
215.8
2022-06-18T10:53:06Z
35
215.8
2022-06-18T10:53:07Z
35
216.0
2022-06-18T10:53:08Z
35
216.4
2022-06-18T10:53:09Z
35
216.4
2022-06-18T10:53:10Z
35
216.6
2022-06-18T10:53:11Z
35
216.6
2022-06-18T10:53:12Z
35
216.8
2022-06-18T10:53:13Z
35
217.0
2022-06-18T10:53:14Z
35
217.2
2022-06-18T10:53:15Z
35
217.4
2022-06-18T10:53:16Z
35
217.6
2022-06-18T10:53:17Z
35
217.8
2022-06-18T10:53:18Z
35
218.0
2022-06-18T10:53:19Z
35
218.2
2022-06-18T10:53:20Z
35
218.4
2022-06-18T10:53:21Z
35
218.6
2022-06-18T10:53:22Z
35
218.8
2022-06-18T10:53:23Z
35
219.0
2022-06-18T10:53:24Z
35
219.2
2022-06-18T10:53:25Z
35
219.4
2022-06-18T10:53:26Z
35
219.6
2022-06-18T10:53:27Z
35
219.8
2022-06-18T10:53:28Z
35
220.0
2022-06-18T10:53:29Z
35
220.2
2022-06-18T10:53:30Z
35
220.4
2022-06-18T10:53:31Z
35
220.6
2022-06-18T10:53:32Z
35
220.8
2022-06-18T10:53:33Z
35
221.0
2022-06-18T10:53:34Z
35
221.2
2022-06-18T10:53:35Z
35
221.4
2022-06-18T10:53:36Z
35
221.6
2022-06-18T10:53:37Z
35
221.8
2022-06-18T10:53:38Z
35
222.0
2022-06-18T10:53:39Z
35
222.2
2022-06-18T10:53:40Z
36
222.2
2022-06-18T10:53:41Z
36
222.4
2022-06-18T10:53:42Z
36
222.6
2022-06-18T10:53:43Z
36
222.8
2022-06-18T10:53:44Z
35
223.0
2022-06-18T10:53:45Z
36
223.2
2022-06-18T10:53:46Z
36
223.4
2022-06-18T10:53:47Z
36
223.6
2022-06-18T10:53:48Z
36
223.8
2022-06-18T10:53:49Z
36
224.0
2022-06-18T10:53:50Z
35
224.2
2022-06-18T10:53:51Z
36
224.4
2022-06-18T10:53:52Z
36
224.6
2022-06-18T10:53:53Z
36
224.8
2022-06-18T10:53:54Z
36
225.0
2022-06-18T10:53:55Z
36
225.2
2022-06-18T10:53:56Z
36
225.4
2022-06-18T10:53:57Z
36
225.6
2022-06-18T10:53:58Z
36
225.8
2022-06-18T10:53:59Z
36
226.0
2022-06-18T10:54:00Z
36
226.2
2022-06-18T10:54:01Z
35
226.4
2022-06-18T10:54:02Z
35
226.6
2022-06-18T10:54:03Z
36
226.8
2022-06-18T10:54:04Z
36
227.0
2022-06-18T10:54:05Z
35
227.2
2022-06-18T10:54:06Z
35
227.4
2022-06-18T10:54:07Z
35
227.6
2022-06-18T10:54:08Z
35
227.6
2022-06-18T10:54:09Z
35
227.8
2022-06-18T10:54:10Z
35
228.0
2022-06-18T10:54:11Z
35
228.4
2022-06-18T10:54:12Z
35
228.6
2022-06-18T10:54:13Z
35
228.8
2022-06-18T10:54:14Z
35
229.0
2022-06-18T10:54:15Z
35
229.0
2022-06-18T10:54:16Z
36
229.2
2022-06-18T10:54:17Z
35
229.4
2022-06-18T10:54:18Z
36
229.6
2022-06-18T10:54:19Z
35
229.8
2022-06-18T10:54:20Z
36
230.0
2022-06-18T10:54:21Z
36
230.2
2022-06-18T10:54:22Z
36
230.2
2022-06-18T10:54:23Z
36
230.8
2022-06-18T10:54:24Z
36
231.0
2022-06-18T10:54:25Z
36
231.0
2022-06-18T10:54:26Z
36
231.2
2022-06-18T10:54:27Z
36
231.4
2022-06-18T10:54:28Z
36
231.6
2022-06-18T10:54:29Z
36
231.8
2022-06-18T10:54:30Z
36
232.0
2022-06-18T10:54:31Z
36
232.4
2022-06-18T10:54:32Z
36
232.6
2022-06-18T10:54:33Z
36
232.8
2022-06-18T10:54:34Z
36
233.0
2022-06-18T10:54:35Z
36
233.4
2022-06-18T10:54:36Z
36
233.6
2022-06-18T10:54:37Z
36
233.8
2022-06-18T10:54:38Z
36
233.8
2022-06-18T10:54:39Z
36
234.0
2022-06-18T10:54:40Z
36
234.2
2022-06-18T10:54:41Z
36
234.4
2022-06-18T10:54:42Z
36
234.4
2022-06-18T10:54:43Z
36
234.6
2022-06-18T10:54:44Z
36
234.8
2022-06-18T10:54:45Z
36
235.2
2022-06-18T10:54:46Z
36
235.4
2022-06-18T10:54:47Z
36
235.6
2022-06-18T10:54:48Z
36
235.8
2022-06-18T10:54:49Z
36
236.0
2022-06-18T10:54:50Z
36
236.0
2022-06-18T10:54:51Z
36
236.2
2022-06-18T10:54:52Z
36
236.4
2022-06-18T10:54:53Z
36
236.6
2022-06-18T10:54:54Z
36
236.8
2022-06-18T10:54:55Z
36
237.0
2022-06-18T10:54:56Z
36
237.2
2022-06-18T10:54:57Z
36
237.4
2022-06-18T10:54:58Z
36
237.4
2022-06-18T10:54:59Z
36
237.6
2022-06-18T10:55:00Z
36
238.0
2022-06-18T10:55:01Z
36
238.2
2022-06-18T10:55:02Z
36
238.4
2022-06-18T10:55:03Z
36
238.6
2022-06-18T10:55:04Z
36
238.8
2022-06-18T10:55:05Z
36
238.8
2022-06-18T10:55:06Z
36
239.0
2022-06-18T10:55:07Z
36
239.4
2022-06-18T10:55:08Z
36
239.4
2022-06-18T10:55:09Z
36
239.6
2022-06-18T10:55:10Z
36
239.8
2022-06-18T10:55:11Z
36
240.2
2022-06-18T10:55:12Z
36
240.4
2022-06-18T10:55:13Z
36
240.6
2022-06-18T10:55:14Z
36
240.6
2022-06-18T10:55:15Z
36
240.8
2022-06-18T10:55:16Z
36
241.0
2022-06-18T10:55:17Z
36
241.2
2022-06-18T10:55:18Z
36
241.4
2022-06-18T10:55:19Z
36
241.4
2022-06-18T10:55:20Z
36
241.6
2022-06-18T10:55:21Z
36
241.6
2022-06-18T10:55:22Z
36
241.8
2022-06-18T10:55:23Z
36
241.8
2022-06-18T10:55:24Z
36
242.0
2022-06-18T10:55:25Z
36
242.0
2022-06-18T10:55:26Z
36
242.2
2022-06-18T10:55:27Z
36
242.4
2022-06-18T10:55:28Z
36
242.6
2022-06-18T10:55:29Z
36
242.8
2022-06-18T10:55:30Z
36
242.8
2022-06-18T10:55:31Z
36
243.0
2022-06-18T10:55:32Z
36
243.0
2022-06-18T10:55:33Z
36
243.2
2022-06-18T10:55:34Z
36
243.2
2022-06-18T10:55:35Z
36
243.2
2022-06-18T10:55:36Z
36
243.4
2022-06-18T10:55:37Z
36
243.6
2022-06-18T10:55:38Z
36
243.6
2022-06-18T10:55:39Z
36
243.8
2022-06-18T10:55:40Z
36
244.0
2022-06-18T10:55:41Z
36
244.2
2022-06-18T10:55:42Z
36
244.2
2022-06-18T10:55:43Z
36
244.4
2022-06-18T10:55:44Z
36
244.6
2022-06-18T10:55:45Z
36
244.6
2022-06-18T10:55:46Z
36
244.6
2022-06-18T10:55:47Z
36
244.8
2022-06-18T10:55:48Z
37
244.8
2022-06-18T10:55:49Z
36
245.0
2022-06-18T10:55:50Z
37
245.2
2022-06-18T10:55:51Z
37
245.4
2022-06-18T10:55:52Z
37
245.6
2022-06-18T10:55:53Z
37
245.8
2022-06-18T10:55:54Z
37
246.0
2022-06-18T10:55:55Z
37
246.2
2022-06-18T10:55:56Z
37
246.2
2022-06-18T10:55:57Z
37
246.4
2022-06-18T10:55:58Z
37
246.4
2022-06-18T10:55:59Z
37
246.6
2022-06-18T10:56:00Z
37
246.8
2022-06-18T10:56:01Z
37
246.8
2022-06-18T10:56:02Z
37
247.0
2022-06-18T10:56:03Z
37
247.2
2022-06-18T10:56:04Z
37
247.4
2022-06-18T10:56:05Z
37
247.4
2022-06-18T10:56:06Z
37
247.6
2022-06-18T10:56:07Z
37
247.6
2022-06-18T10:56:08Z
37
247.8
2022-06-18T10:56:09Z
37
248.0
2022-06-18T10:56:10Z
37
248.2
2022-06-18T10:56:11Z
37
248.4
2022-06-18T10:56:12Z
37
248.6
2022-06-18T10:56:13Z
37
248.6
2022-06-18T10:56:14Z
37
248.8
2022-06-18T10:56:15Z
37
248.8
2022-06-18T10:56:16Z
37
249.0
2022-06-18T10:56:17Z
37
249.2
2022-06-18T10:56:18Z
37
249.2
2022-06-18T10:56:19Z
37
249.4
2022-06-18T10:56:20Z
37
249.4
2022-06-18T10:56:21Z
37
249.6
2022-06-18T10:56:22Z
37
249.8
2022-06-18T10:56:23Z
37
249.8
2022-06-18T10:56:24Z
37
250.0
2022-06-18T10:56:25Z
37
250.2
2022-06-18T10:56:26Z
37
250.2
2022-06-18T10:56:27Z
37
250.2
2022-06-18T10:56:28Z
37
250.4
2022-06-18T10:56:29Z
37
250.6
2022-06-18T10:56:30Z
37
250.6
2022-06-18T10:56:31Z
37
250.6
2022-06-18T10:56:32Z
37
250.6
2022-06-18T10:56:33Z
37
250.6
2022-06-18T10:56:34Z
37
250.6
2022-06-18T10:56:35Z
37
250.6
2022-06-18T10:56:36Z
37
250.8
2022-06-18T10:56:42Z
37
250.8
2022-06-18T10:56:43Z
37
250.8
2022-06-18T10:56:44Z
37
250.8
2022-06-18T10:56:45Z
37
250.8
2022-06-18T10:56:46Z
37
250.8
2022-06-18T10:56:47Z
37
250.8
2022-06-18T10:56:48Z
37
250.8
2022-06-18T10:56:49Z
37
250.8
2022-06-18T10:56:50Z
37
250.8
2022-06-18T10:56:51Z
37
250.8
2022-06-18T10:56:52Z
37
250.8
2022-06-18T10:56:53Z
37
251.0
2022-06-18T10:56:54Z
37
251.0
2022-06-18T10:56:55Z
37
251.2
2022-06-18T10:56:56Z
37
251.4
2022-06-18T10:56:57Z
37
251.6
2022-06-18T10:56:58Z
37
251.8
2022-06-18T10:56:59Z
37
251.8
2022-06-18T10:57:00Z
37
251.8
2022-06-18T10:57:01Z
37
252.0
2022-06-18T10:57:02Z
37
252.0
2022-06-18T10:57:03Z
37
252.2
2022-06-18T10:57:04Z
37
252.2
2022-06-18T10:57:05Z
37
252.4
2022-06-18T10:57:06Z
37
252.4
2022-06-18T10:57:07Z
37
252.4
2022-06-18T10:57:08Z
37
252.6
2022-06-18T10:57:09Z
37
252.6
2022-06-18T10:57:10Z
37
252.8
2022-06-18T10:57:11Z
37
252.8
2022-06-18T10:57:12Z
37
253.0
2022-06-18T10:57:13Z
37
253.0
2022-06-18T10:57:14Z
37
253.2
2022-06-18T10:57:15Z
37
253.4
2022-06-18T10:57:16Z
37
253.4
2022-06-18T10:57:17Z
37
253.6
2022-06-18T10:57:18Z
37
253.6
2022-06-18T10:57:19Z
37
253.8
2022-06-18T10:57:20Z
37
254.0
2022-06-18T10:57:21Z
37
254.0
2022-06-18T10:57:22Z
37
254.2
2022-06-18T10:57:23Z
37
254.2
2022-06-18T10:57:24Z
37
254.2
2022-06-18T10:57:25Z
37
254.4
2022-06-18T10:57:26Z
37
254.6
2022-06-18T10:57:27Z
37
254.6
2022-06-18T10:57:28Z
37
254.6
2022-06-18T10:57:29Z
37
254.6
2022-06-18T10:57:30Z
37
254.6
2022-06-18T10:57:31Z
37
254.6
2022-06-18T10:57:32Z
37
254.6
2022-06-18T10:57:33Z
37
254.6
2022-06-18T10:57:34Z
37
254.6
2022-06-18T10:57:35Z
37
254.6
2022-06-18T10:57:36Z
37
254.6
2022-06-18T10:57:37Z
37
254.6
2022-06-18T10:57:38Z
37
254.6
2022-06-18T10:57:39Z
37
254.6
2022-06-18T10:57:40Z
38
254.6
2022-06-18T10:57:41Z
38
254.6
2022-06-18T10:57:42Z
38
254.6
2022-06-18T10:57:43Z
38
254.6
2022-06-18T10:57:44Z
38
254.6
2022-06-18T10:57:45Z
38
254.6
2022-06-18T10:57:46Z
38
254.6
2022-06-18T10:57:47Z
38
254.6
2022-06-18T10:57:48Z
38
254.6
2022-06-18T10:57:49Z
38
254.6
2022-06-18T10:57:50Z
38
254.8
2022-06-18T10:57:51Z
38
255.0
2022-06-18T10:57:52Z
38
255.0
2022-06-18T10:57:53Z
38
255.0
2022-06-18T10:57:54Z
38
255.2
2022-06-18T10:57:55Z
38
255.2
2022-06-18T10:57:56Z
38
255.2
2022-06-18T10:57:57Z
38
255.2
2022-06-18T10:57:58Z
38
255.4
2022-06-18T10:57:59Z
38
255.4
2022-06-18T10:58:00Z
38
255.6
2022-06-18T10:58:01Z
38
255.6
2022-06-18T10:58:02Z
38
255.6
2022-06-18T10:58:03Z
38
255.6
2022-06-18T10:58:04Z
38
255.6
2022-06-18T10:58:05Z
38
255.8
2022-06-18T10:58:06Z
38
255.8
2022-06-18T10:58:07Z
38
256.0
2022-06-18T10:58:08Z
38
256.0
2022-06-18T10:58:09Z
38
256.2
2022-06-18T10:58:10Z
38
256.2
2022-06-18T10:58:11Z
38
256.4
2022-06-18T10:58:12Z
38
256.6
2022-06-18T10:58:13Z
38
256.8
2022-06-18T10:58:14Z
38
257.0
2022-06-18T10:58:15Z
38
257.2
2022-06-18T10:58:16Z
38
257.2
2022-06-18T10:58:17Z
38
257.4
2022-06-18T10:58:18Z
38
257.4
2022-06-18T10:58:19Z
38
257.4
2022-06-18T10:58:20Z
38
257.6
2022-06-18T10:58:21Z
38
257.6
2022-06-18T10:58:22Z
38
257.6
2022-06-18T10:58:23Z
38
257.6
2022-06-18T10:58:24Z
38
257.8
2022-06-18T10:58:25Z
38
257.8
2022-06-18T10:58:26Z
38
257.8
2022-06-18T10:58:27Z
38
257.8
2022-06-18T10:58:28Z
38
258.0
2022-06-18T10:58:29Z
38
258.0
2022-06-18T10:58:30Z
38
258.0
2022-06-18T10:58:31Z
38
258.0
2022-06-18T10:58:32Z
38
258.2
2022-06-18T10:58:33Z
38
258.2
2022-06-18T10:58:34Z
38
258.2
2022-06-18T10:58:35Z
38
258.2
2022-06-18T10:58:36Z
38
258.2
2022-06-18T10:58:37Z
38
258.2
2022-06-18T10:58:38Z
38
258.2
2022-06-18T10:58:39Z
38
258.2
2022-06-18T10:58:40Z
38
258.4
2022-06-18T10:58:41Z
38
258.4
2022-06-18T10:58:42Z
38
258.4
2022-06-18T10:58:43Z
38
258.6
2022-06-18T10:58:44Z
38
258.6
2022-06-18T10:58:45Z
38
258.6
2022-06-18T10:58:46Z
38
258.6
2022-06-18T10:58:47Z
38
258.6
2022-06-18T10:58:48Z
38
258.6
2022-06-18T10:58:49Z
38
258.8
2022-06-18T10:58:50Z
38
258.8
2022-06-18T10:58:51Z
38
258.8
2022-06-18T10:58:52Z
38
258.8
2022-06-18T10:58:53Z
38
259.0
2022-06-18T10:58:54Z
38
259.0
2022-06-18T10:58:55Z
38
259.2
2022-06-18T10:58:56Z
38
259.2
2022-06-18T10:58:57Z
38
259.4
2022-06-18T10:58:58Z
38
259.4
2022-06-18T10:58:59Z
38
259.4
2022-06-18T10:59:00Z
38
259.4
2022-06-18T10:59:01Z
38
259.6
2022-06-18T10:59:02Z
38
259.6
2022-06-18T10:59:03Z
38
259.8
2022-06-18T10:59:04Z
38
260.0
2022-06-18T10:59:05Z
38
260.0
2022-06-18T10:59:06Z
38
260.2
2022-06-18T10:59:07Z
38
260.2
2022-06-18T10:59:08Z
38
260.4
2022-06-18T10:59:09Z
38
260.6
2022-06-18T10:59:10Z
38
260.6
2022-06-18T10:59:11Z
38
260.8
2022-06-18T10:59:12Z
38
261.0
2022-06-18T10:59:13Z
38
261.0
2022-06-18T10:59:14Z
38
261.0
2022-06-18T10:59:15Z
38
261.2
2022-06-18T10:59:16Z
38
261.2
2022-06-18T10:59:17Z
38
261.4
2022-06-18T10:59:18Z
38
261.4
2022-06-18T10:59:19Z
38
261.6
2022-06-18T10:59:20Z
38
261.8
2022-06-18T10:59:21Z
38
261.8
2022-06-18T10:59:22Z
38
262.0
2022-06-18T10:59:23Z
38
262.0
2022-06-18T10:59:24Z
38
262.2
2022-06-18T10:59:25Z
38
262.4
2022-06-18T10:59:26Z
38
262.6
2022-06-18T10:59:27Z
38
262.8
2022-06-18T10:59:28Z
38
262.8
2022-06-18T10:59:29Z
38
263.0
2022-06-18T10:59:30Z
38
263.2
2022-06-18T10:59:31Z
38
263.4
2022-06-18T10:59:32Z
38
263.6
2022-06-18T10:59:33Z
38
263.6
2022-06-18T10:59:34Z
39
263.8
2022-06-18T10:59:35Z
39
264.0
2022-06-18T10:59:36Z
39
264.0
2022-06-18T10:59:37Z
39
264.2
2022-06-18T10:59:38Z
39
264.4
2022-06-18T10:59:39Z
39
264.4
2022-06-18T10:59:40Z
39
264.6
2022-06-18T10:59:41Z
39
264.8
2022-06-18T10:59:42Z
39
264.8
2022-06-18T10:59:43Z
39
265.0
2022-06-18T10:59:44Z
39
265.0
2022-06-18T10:59:45Z
39
265.2
2022-06-18T10:59:46Z
39
265.4
2022-06-18T10:59:47Z
39
265.4
2022-06-18T10:59:48Z
39
265.6
2022-06-18T10:59:49Z
39
265.6
2022-06-18T10:59:50Z
39
265.8
2022-06-18T10:59:51Z
39
266.0
2022-06-18T10:59:52Z
39
266.0
2022-06-18T10:59:53Z
39
266.2
2022-06-18T10:59:54Z
39
266.2
2022-06-18T10:59:55Z
39
266.2
2022-06-18T10:59:56Z
39
266.4
2022-06-18T10:59:57Z
39
266.4
2022-06-18T10:59:58Z
39
266.6
2022-06-18T10:59:59Z
39
266.6
2022-06-18T11:00:00Z
39
266.8
2022-06-18T11:00:01Z
39
266.8
2022-06-18T11:00:02Z
39
267.0
2022-06-18T11:00:03Z
39
267.0
2022-06-18T11:00:04Z
39
267.0
2022-06-18T11:00:05Z
39
267.2
2022-06-18T11:00:06Z
39
267.2
2022-06-18T11:00:07Z
39
267.4
2022-06-18T11:00:08Z
39
267.4
2022-06-18T11:00:09Z
39
267.4
2022-06-18T11:00:10Z
39
267.4
2022-06-18T11:00:11Z
39
267.4
2022-06-18T11:00:12Z
39
267.4
2022-06-18T11:00:13Z
39
267.4
2022-06-18T11:00:14Z
39
267.4
2022-06-18T11:00:15Z
39
267.6
2022-06-18T11:00:16Z
39
267.6
2022-06-18T11:00:17Z
39
267.8
2022-06-18T11:00:18Z
39
267.8
2022-06-18T11:00:19Z
39
268.0
2022-06-18T11:00:20Z
39
268.0
2022-06-18T11:00:21Z
39
268.0
2022-06-18T11:00:22Z
39
268.2
2022-06-18T11:00:23Z
39
268.2
2022-06-18T11:00:24Z
39
268.2
2022-06-18T11:00:25Z
39
268.2
2022-06-18T11:00:26Z
39
268.2
2022-06-18T11:00:27Z
39
268.2
2022-06-18T11:00:28Z
39
268.2
2022-06-18T11:00:29Z
39
268.2
2022-06-18T11:00:30Z
39
268.2
2022-06-18T11:00:31Z
39
268.2
2022-06-18T11:00:32Z
39
268.2
2022-06-18T11:00:33Z
39
268.2
2022-06-18T11:00:34Z
39
268.4
2022-06-18T11:00:35Z
39
268.4
2022-06-18T11:00:36Z
39
268.2
2022-06-18T11:00:37Z
39
268.2
2022-06-18T11:00:38Z
39
268.2
2022-06-18T11:00:39Z
39
268.2
2022-06-18T11:00:40Z
39
268.2
2022-06-18T11:00:41Z
39
268.2
2022-06-18T11:00:42Z
39
268.2
2022-06-18T11:00:43Z
39
268.2
2022-06-18T11:00:44Z
39
268.2
2022-06-18T11:00:45Z
39
268.2
2022-06-18T11:00:46Z
39
268.2
2022-06-18T11:00:47Z
39
268.0
2022-06-18T11:00:48Z
39
268.0
2022-06-18T11:00:49Z
39
267.8
2022-06-18T11:00:50Z
39
267.8
2022-06-18T11:00:51Z
39
267.6
2022-06-18T11:00:52Z
39
267.4
2022-06-18T11:00:53Z
39
267.4
2022-06-18T11:00:54Z
39
267.2
2022-06-18T11:00:55Z
39
267.2
2022-06-18T11:00:56Z
39
267.0
2022-06-18T11:00:57Z
39
266.8
2022-06-18T11:00:58Z
39
266.6
2022-06-18T11:00:59Z
39
266.4
2022-06-18T11:01:00Z
39
266.4
2022-06-18T11:01:01Z
39
266.0
2022-06-18T11:01:02Z
39
266.0
2022-06-18T11:01:03Z
38
265.6
2022-06-18T11:01:04Z
38
265.4
2022-06-18T11:01:05Z
38
265.4
2022-06-18T11:01:06Z
38
265.2
2022-06-18T11:01:07Z
38
265.0
2022-06-18T11:01:08Z
38
264.8
2022-06-18T11:01:09Z
38
264.6
2022-06-18T11:01:10Z
38
264.6
2022-06-18T11:01:11Z
38
264.4
2022-06-18T11:01:12Z
38
264.2
2022-06-18T11:01:13Z
38
264.2
2022-06-18T11:01:14Z
38
264.0
2022-06-18T11:01:15Z
38
263.8
2022-06-18T11:01:16Z
38
263.6
2022-06-18T11:01:17Z
38
263.2
2022-06-18T11:01:18Z
38
263.0
2022-06-18T11:01:19Z
38
262.8
2022-06-18T11:01:20Z
38
262.4
2022-06-18T11:01:21Z
38
262.0
2022-06-18T11:01:22Z
38
261.6
2022-06-18T11:01:23Z
38
261.0
2022-06-18T11:01:24Z
38
260.6
2022-06-18T11:01:25Z
38
260.4
2022-06-18T11:01:26Z
38
260.0
2022-06-18T11:01:27Z
38
259.8
2022-06-18T11:01:28Z
38
259.6
2022-06-18T11:01:29Z
38
259.4
2022-06-18T11:01:30Z
38
259.4
2022-06-18T11:01:31Z
38
259.2
2022-06-18T11:01:32Z
38
259.2
2022-06-18T11:01:33Z
38
259.0
2022-06-18T11:01:34Z
38
259.0
2022-06-18T11:01:35Z
38
259.0
2022-06-18T11:01:36Z
38
259.2
2022-06-18T11:01:37Z
38
259.4
2022-06-18T11:01:38Z
38
259.6
2022-06-18T11:01:39Z
38
259.8
2022-06-18T11:01:40Z
38
259.8
2022-06-18T11:01:41Z
38
260.0
2022-06-18T11:01:42Z
38
260.2
2022-06-18T11:01:43Z
38
260.4
2022-06-18T11:01:44Z
38
260.6
2022-06-18T11:01:45Z
38
260.6
2022-06-18T11:01:46Z
38
260.8
2022-06-18T11:01:47Z
38
261.0
2022-06-18T11:01:48Z
38
261.2
2022-06-18T11:01:49Z
38
261.2
2022-06-18T11:01:50Z
38
261.4
2022-06-18T11:01:51Z
38
261.4
2022-06-18T11:01:52Z
38
261.6
2022-06-18T11:01:53Z
38
261.6
2022-06-18T11:01:54Z
38
261.8
2022-06-18T11:01:55Z
38
261.8
2022-06-18T11:01:56Z
38
261.8
2022-06-18T11:01:57Z
38
261.8
2022-06-18T11:01:58Z
38
262.0
2022-06-18T11:01:59Z
38
262.0
2022-06-18T11:02:00Z
38
262.0
2022-06-18T11:02:01Z
38
262.2
2022-06-18T11:02:02Z
38
262.4
2022-06-18T11:02:03Z
38
262.6
2022-06-18T11:02:04Z
38
262.6
2022-06-18T11:02:05Z
38
262.6
2022-06-18T11:02:06Z
37
262.8
2022-06-18T11:02:07Z
38
262.8
2022-06-18T11:02:08Z
38
262.8
2022-06-18T11:02:09Z
37
262.8
2022-06-18T11:02:10Z
37
263.0
2022-06-18T11:02:11Z
37
263.0
2022-06-18T11:02:12Z
37
263.0
2022-06-18T11:02:13Z
37
263.2
2022-06-18T11:02:14Z
37
263.4
2022-06-18T11:02:15Z
37
263.4
2022-06-18T11:02:16Z
37
263.6
2022-06-18T11:02:17Z
37
263.6
2022-06-18T11:02:18Z
37
263.6
2022-06-18T11:02:19Z
37
263.8
2022-06-18T11:02:20Z
37
263.8
2022-06-18T11:02:21Z
37
264.0
2022-06-18T11:02:22Z
37
264.2
2022-06-18T11:02:23Z
37
264.2
2022-06-18T11:02:24Z
37
264.4
2022-06-18T11:02:25Z
37
264.6
2022-06-18T11:02:26Z
37
264.8
2022-06-18T11:02:27Z
37
264.8
2022-06-18T11:02:28Z
37
265.0
2022-06-18T11:02:29Z
37
265.0
2022-06-18T11:02:30Z
37
265.2
2022-06-18T11:02:31Z
37
265.4
2022-06-18T11:02:32Z
37
265.4
2022-06-18T11:02:33Z
37
265.6
2022-06-18T11:02:34Z
37
265.6
2022-06-18T11:02:35Z
37
265.8
2022-06-18T11:02:36Z
37
266.0
2022-06-18T11:02:37Z
37
266.0
2022-06-18T11:02:38Z
37
266.2
2022-06-18T11:02:39Z
37
266.6
2022-06-18T11:04:31Z
38
266.6
2022-06-18T11:04:32Z
38
266.6
2022-06-18T11:04:33Z
38
266.6
2022-06-18T11:04:34Z
38
266.6
2022-06-18T11:04:35Z
38
266.6
2022-06-18T11:04:36Z
38
266.6
2022-06-18T11:04:37Z
38
266.8
2022-06-18T11:04:38Z
38
266.8
2022-06-18T11:04:39Z
38
266.8
2022-06-18T11:04:40Z
38
266.8
2022-06-18T11:04:41Z
38
267.0
2022-06-18T11:04:42Z
38
267.2
2022-06-18T11:04:43Z
38
267.2
2022-06-18T11:04:44Z
38
267.2
2022-06-18T11:04:45Z
38
267.4
2022-06-18T11:04:46Z
38
267.4
2022-06-18T11:04:47Z
38
267.6
2022-06-18T11:04:48Z
38
267.6
2022-06-18T11:04:49Z
38
267.8
2022-06-18T11:04:50Z
38
267.8
2022-06-18T11:04:51Z
38
268.0
2022-06-18T11:04:52Z
38
268.0
2022-06-18T11:04:53Z
38
268.2
2022-06-18T11:04:54Z
38
268.2
2022-06-18T11:04:55Z
38
268.4
2022-06-18T11:04:56Z
38
268.4
2022-06-18T11:04:57Z
38
268.6
2022-06-18T11:04:58Z
38
268.8
2022-06-18T11:04:59Z
38
268.8
2022-06-18T11:05:00Z
38
269.0
2022-06-18T11:05:01Z
38
269.0
2022-06-18T11:05:02Z
38
269.2
2022-06-18T11:05:03Z
38
269.4
2022-06-18T11:05:04Z
38
269.6
2022-06-18T11:05:05Z
38
269.8
2022-06-18T11:05:06Z
38
270.0
2022-06-18T11:05:07Z
38
270.2
2022-06-18T11:05:08Z
38
270.4
2022-06-18T11:05:09Z
38
270.6
2022-06-18T11:05:10Z
38
270.6
2022-06-18T11:05:11Z
38
270.8
2022-06-18T11:05:12Z
38
271.0
2022-06-18T11:05:13Z
38
271.0
2022-06-18T11:05:14Z
38
271.2
2022-06-18T11:05:15Z
38
271.2
2022-06-18T11:05:16Z
38
271.2
2022-06-18T11:05:17Z
38
271.4
2022-06-18T11:05:18Z
38
271.6
2022-06-18T11:05:19Z
38
271.6
2022-06-18T11:05:20Z
38
271.8
2022-06-18T11:05:21Z
38
271.8
2022-06-18T11:05:22Z
38
272.0
2022-06-18T11:05:23Z
38
272.2
2022-06-18T11:05:24Z
38
272.4
2022-06-18T11:05:25Z
38
272.6
2022-06-18T11:05:26Z
38
272.6
2022-06-18T11:05:27Z
38
272.8
2022-06-18T11:05:28Z
38
273.0
2022-06-18T11:05:29Z
38
273.2
2022-06-18T11:05:30Z
38
273.2
2022-06-18T11:05:31Z
38
273.4
2022-06-18T11:05:32Z
38
273.6
2022-06-18T11:05:33Z
38
273.6
2022-06-18T11:05:34Z
38
273.6
2022-06-18T11:05:35Z
38
273.6
2022-06-18T11:05:36Z
38
273.8
2022-06-18T11:05:37Z
38
274.0
2022-06-18T11:05:38Z
38
274.0
2022-06-18T11:05:39Z
38
274.0
2022-06-18T11:05:40Z
38
274.0
2022-06-18T11:05:41Z
38
274.0
2022-06-18T11:05:42Z
38
274.0
2022-06-18T11:05:43Z
38
274.0
2022-06-18T11:05:44Z
38
274.0
2022-06-18T11:05:45Z
38
273.8
2022-06-18T11:05:46Z
38
273.8
2022-06-18T11:05:47Z
38
273.8
2022-06-18T11:05:48Z
38
273.8
2022-06-18T11:05:49Z
38
273.8
2022-06-18T11:05:50Z
38
273.6
2022-06-18T11:05:51Z
38
273.6
2022-06-18T11:05:52Z
38
273.6
2022-06-18T11:05:53Z
38
273.6
2022-06-18T11:05:54Z
38
273.8
2022-06-18T11:05:55Z
38
273.8
2022-06-18T11:05:56Z
38
273.8
2022-06-18T11:05:57Z
38
274.0
2022-06-18T11:05:58Z
38
274.0
2022-06-18T11:05:59Z
38
274.0
2022-06-18T11:06:00Z
38
274.2
2022-06-18T11:06:01Z
38
274.2
2022-06-18T11:06:02Z
38
274.4
2022-06-18T11:06:03Z
38
274.4
2022-06-18T11:06:04Z
38
274.6
2022-06-18T11:06:05Z
38
274.6
2022-06-18T11:06:06Z
38
274.8
2022-06-18T11:06:07Z
38
275.0
2022-06-18T11:06:08Z
38
275.0
2022-06-18T11:06:09Z
38
275.0
2022-06-18T11:06:10Z
38
275.0
2022-06-18T11:06:11Z
38
275.2
2022-06-18T11:06:12Z
38
275.2
2022-06-18T11:06:13Z
38
275.4
2022-06-18T11:06:14Z
38
275.4
2022-06-18T11:06:15Z
38
275.4
2022-06-18T11:06:16Z
38
275.6
2022-06-18T11:06:17Z
38
275.6
2022-06-18T11:06:18Z
38
275.6
2022-06-18T11:06:19Z
38
275.8
2022-06-18T11:06:20Z
38
275.8
2022-06-18T11:06:21Z
38
276.0
2022-06-18T11:06:22Z
38
276.0
2022-06-18T11:06:23Z
38
276.0
2022-06-18T11:06:24Z
38
276.2
2022-06-18T11:06:25Z
38
276.2
2022-06-18T11:06:26Z
38
276.4
2022-06-18T11:06:27Z
38
276.6
2022-06-18T11:06:28Z
38
276.6
2022-06-18T11:06:29Z
38
276.8
2022-06-18T11:06:30Z
38
276.8
2022-06-18T11:06:31Z
38
277.0
2022-06-18T11:06:32Z
38
277.2
2022-06-18T11:06:33Z
38
277.4
2022-06-18T11:06:34Z
38
277.6
2022-06-18T11:06:35Z
38
277.8
2022-06-18T11:06:36Z
39
277.8
2022-06-18T11:06:37Z
38
278.0
2022-06-18T11:06:38Z
38
278.2
2022-06-18T11:06:39Z
38
278.2
2022-06-18T11:06:40Z
38
278.0
2022-06-18T11:06:41Z
38
277.8
2022-06-18T11:06:42Z
38
277.6
2022-06-18T11:06:43Z
38
277.6
2022-06-18T11:06:44Z
38
277.4
2022-06-18T11:06:45Z
38
277.4
2022-06-18T11:06:46Z
39
277.4
2022-06-18T11:06:47Z
38
277.4
2022-06-18T11:06:48Z
38
277.4
2022-06-18T11:06:49Z
39
277.2
2022-06-18T11:06:50Z
39
277.2
2022-06-18T11:06:51Z
38
277.2
2022-06-18T11:06:52Z
39
277.0
2022-06-18T11:06:53Z
39
277.0
2022-06-18T11:06:54Z
39
277.0
2022-06-18T11:06:55Z
39
277.0
2022-06-18T11:06:56Z
39
277.0
2022-06-18T11:06:57Z
39
277.0
2022-06-18T11:06:58Z
39
277.0
2022-06-18T11:06:59Z
39
277.0
2022-06-18T11:07:00Z
39
276.8
2022-06-18T11:07:01Z
39
277.0
2022-06-18T11:07:02Z
39
276.8
2022-06-18T11:07:03Z
39
276.8
2022-06-18T11:07:04Z
39
276.8
2022-06-18T11:07:05Z
39
276.8
2022-06-18T11:07:06Z
39
277.0
2022-06-18T11:07:07Z
39
277.0
2022-06-18T11:07:08Z
39
277.2
2022-06-18T11:07:09Z
39
277.2
2022-06-18T11:07:10Z
39
277.2
2022-06-18T11:07:11Z
39
277.2
2022-06-18T11:07:12Z
39
277.4
2022-06-18T11:07:13Z
39
277.4
2022-06-18T11:07:14Z
39
277.6
2022-06-18T11:07:15Z
39
277.4
2022-06-18T11:07:16Z
39
277.6
2022-06-18T11:07:17Z
39
277.6
2022-06-18T11:07:18Z
39
277.6
2022-06-18T11:07:19Z
39
277.8
2022-06-18T11:07:20Z
39
277.8
2022-06-18T11:07:21Z
39
277.8
2022-06-18T11:07:22Z
39
278.0
2022-06-18T11:07:23Z
39
278.0
2022-06-18T11:07:24Z
39
278.0
2022-06-18T11:07:25Z
39
278.0
2022-06-18T11:07:26Z
39
277.8
2022-06-18T11:07:27Z
39
277.8
2022-06-18T11:07:28Z
39
278.0
2022-06-18T11:07:29Z
39
278.0
2022-06-18T11:07:30Z
39
278.0
2022-06-18T11:07:31Z
39
278.0
2022-06-18T11:07:32Z
39
278.0
2022-06-18T11:07:33Z
39
278.0
2022-06-18T11:07:34Z
39
278.0
2022-06-18T11:07:35Z
39
278.0
2022-06-18T11:07:36Z
39
278.0
2022-06-18T11:07:37Z
39
278.0
2022-06-18T11:07:38Z
39
278.0
2022-06-18T11:07:39Z
39
278.0
2022-06-18T11:07:40Z
39
278.0
2022-06-18T11:07:41Z
39
278.0
2022-06-18T11:07:42Z
39
277.8
2022-06-18T11:07:43Z
39
277.8
2022-06-18T11:07:44Z
39
277.8
2022-06-18T11:07:45Z
39
277.8
2022-06-18T11:07:46Z
39
277.8
2022-06-18T11:07:47Z
39
277.6
2022-06-18T11:07:48Z
39
277.6
2022-06-18T11:07:49Z
39
277.8
2022-06-18T11:07:50Z
39
277.8
2022-06-18T11:07:51Z
39
277.8
2022-06-18T11:07:52Z
39
277.6
2022-06-18T11:07:53Z
39
277.6
2022-06-18T11:07:54Z
39
277.4
2022-06-18T11:07:55Z
39
277.2
2022-06-18T11:07:56Z
39
277.2
2022-06-18T11:07:57Z
39
277.2
2022-06-18T11:07:58Z
39
277.2
2022-06-18T11:07:59Z
39
277.2
2022-06-18T11:08:00Z
39
277.4
2022-06-18T11:08:01Z
39
277.4
2022-06-18T11:08:02Z
39
277.6
2022-06-18T11:08:03Z
39
277.6
2022-06-18T11:08:04Z
39
277.8
2022-06-18T11:08:05Z
39
277.8
2022-06-18T11:08:06Z
39
277.6
2022-06-18T11:08:07Z
39
277.6
2022-06-18T11:08:08Z
39
277.8
2022-06-18T11:08:09Z
39
277.8
2022-06-18T11:08:10Z
39
278.0
2022-06-18T11:08:11Z
39
278.0
2022-06-18T11:08:12Z
39
278.0
2022-06-18T11:08:13Z
39
278.2
2022-06-18T11:08:14Z
39
278.2
2022-06-18T11:08:15Z
39
278.2
2022-06-18T11:08:16Z
39
278.2
2022-06-18T11:08:17Z
39
278.2
2022-06-18T11:08:18Z
39
278.2
2022-06-18T11:08:19Z
39
278.2
2022-06-18T11:08:20Z
39
278.4
2022-06-18T11:08:21Z
39
278.4
2022-06-18T11:08:22Z
39
278.2
2022-06-18T11:08:23Z
39
278.2
2022-06-18T11:08:24Z
39
278.0
2022-06-18T11:08:25Z
39
278.0
2022-06-18T11:08:26Z
39
278.0
2022-06-18T11:08:27Z
39
278.0
2022-06-18T11:08:28Z
39
278.0
2022-06-18T11:08:29Z
39
278.0
2022-06-18T11:08:30Z
39
278.2
2022-06-18T11:08:31Z
39
278.4
2022-06-18T11:08:32Z
39
278.4
2022-06-18T11:08:33Z
39
278.2
2022-06-18T11:08:34Z
39
278.2
2022-06-18T11:08:35Z
39
278.2
2022-06-18T11:08:36Z
39
278.2
2022-06-18T11:08:37Z
39
278.0
2022-06-18T11:08:38Z
39
278.2
2022-06-18T11:08:39Z
39
278.0
2022-06-18T11:08:40Z
39
278.0
2022-06-18T11:08:41Z
39
277.8
2022-06-18T11:08:42Z
39
277.8
2022-06-18T11:08:43Z
39
277.8
2022-06-18T11:08:44Z
39
277.8
2022-06-18T11:08:45Z
39
277.8
2022-06-18T11:08:46Z
39
277.6
2022-06-18T11:08:47Z
39
277.6
2022-06-18T11:08:48Z
39
277.4
2022-06-18T11:08:49Z
39
277.4
2022-06-18T11:08:50Z
39
277.2
2022-06-18T11:08:51Z
39
277.2
2022-06-18T11:08:52Z
39
277.2
2022-06-18T11:08:53Z
39
277.0
2022-06-18T11:08:54Z
39
277.0
2022-06-18T11:08:55Z
39
277.0
2022-06-18T11:08:56Z
39
277.0
2022-06-18T11:08:57Z
39
276.8
2022-06-18T11:08:58Z
39
276.8
2022-06-18T11:08:59Z
39
276.8
2022-06-18T11:09:00Z
39
277.0
2022-06-18T11:09:01Z
39
277.0
2022-06-18T11:09:02Z
39
277.0
2022-06-18T11:09:03Z
39
277.2
2022-06-18T11:09:04Z
39
277.2
2022-06-18T11:09:05Z
39
277.4
2022-06-18T11:09:06Z
38
277.4
2022-06-18T11:09:07Z
39
277.6
2022-06-18T11:09:08Z
38
277.6
2022-06-18T11:09:09Z
38
277.6
2022-06-18T11:09:10Z
38
277.6
2022-06-18T11:09:11Z
38
277.6
2022-06-18T11:09:12Z
38
277.4
2022-06-18T11:09:13Z
38
277.4
2022-06-18T11:09:14Z
38
277.4
2022-06-18T11:09:15Z
38
277.4
2022-06-18T11:09:16Z
38
277.4
2022-06-18T11:09:17Z
38
277.4
2022-06-18T11:09:18Z
38
277.4
2022-06-18T11:09:19Z
38
277.2
2022-06-18T11:09:20Z
38
277.4
2022-06-18T11:09:21Z
38
277.4
2022-06-18T11:09:22Z
38
277.4
2022-06-18T11:09:23Z
38
277.4
2022-06-18T11:09:24Z
38
277.2
2022-06-18T11:09:25Z
38
277.2
2022-06-18T11:09:26Z
38
277.2
2022-06-18T11:09:27Z
38
277.2
2022-06-18T11:09:28Z
38
277.2
2022-06-18T11:09:29Z
38
277.2
2022-06-18T11:09:30Z
38
277.0
2022-06-18T11:09:31Z
38
277.0
2022-06-18T11:09:32Z
38
277.0
2022-06-18T11:09:33Z
38
277.0
2022-06-18T11:09:34Z
38
277.0
2022-06-18T11:09:35Z
38
277.0
2022-06-18T11:09:36Z
38
277.2
2022-06-18T11:09:37Z
38
277.2
2022-06-18T11:09:38Z
38
277.2
2022-06-18T11:09:39Z
38
277.0
2022-06-18T11:09:40Z
38
276.8
2022-06-18T11:09:41Z
38
276.8
2022-06-18T11:09:42Z
38
276.6
2022-06-18T11:09:43Z
38
276.6
2022-06-18T11:09:44Z
38
276.4
2022-06-18T11:09:45Z
38
276.4
2022-06-18T11:09:46Z
38
276.4
2022-06-18T11:09:47Z
38
276.4
2022-06-18T11:09:48Z
38
276.4
2022-06-18T11:09:49Z
38
276.2
2022-06-18T11:09:50Z
38
276.0
2022-06-18T11:09:51Z
38
276.0
2022-06-18T11:09:52Z
38
275.8
2022-06-18T11:09:53Z
38
275.8
2022-06-18T11:09:54Z
38
275.8
2022-06-18T11:09:55Z
38
275.6
2022-06-18T11:09:56Z
38
275.6
2022-06-18T11:09:57Z
38
275.6
2022-06-18T11:09:58Z
38
275.6
2022-06-18T11:09:59Z
38
275.6
2022-06-18T11:10:00Z
38
275.4
2022-06-18T11:10:01Z
38
275.4
2022-06-18T11:10:02Z
38
275.2
2022-06-18T11:10:03Z
38
275.0
2022-06-18T11:10:04Z
38
275.0
2022-06-18T11:10:05Z
38
275.0
2022-06-18T11:10:06Z
38
274.8
2022-06-18T11:10:07Z
38
274.8
2022-06-18T11:10:08Z
38
274.8
2022-06-18T11:10:09Z
38
274.8
2022-06-18T11:10:10Z
38
274.8
2022-06-18T11:10:11Z
38
274.8
2022-06-18T11:10:12Z
38
274.8
2022-06-18T11:10:13Z
38
274.6
2022-06-18T11:10:14Z
38
274.6
2022-06-18T11:10:15Z
38
274.8
2022-06-18T11:10:16Z
38
274.8
2022-06-18T11:10:17Z
38
274.8
2022-06-18T11:10:18Z
38
274.8
2022-06-18T11:10:19Z
38
274.8
2022-06-18T11:10:20Z
38
274.8
2022-06-18T11:10:21Z
38
274.6
2022-06-18T11:10:22Z
38
274.6
2022-06-18T11:10:23Z
38
274.4
2022-06-18T11:10:24Z
38
274.4
2022-06-18T11:10:25Z
38
274.4
2022-06-18T11:10:26Z
38
274.6
2022-06-18T11:10:27Z
38
274.6
2022-06-18T11:10:28Z
38
274.8
2022-06-18T11:10:29Z
38
274.8
2022-06-18T11:10:30Z
38
275.0
2022-06-18T11:10:31Z
38
275.2
2022-06-18T11:10:32Z
38
275.2
2022-06-18T11:10:33Z
38
275.2
2022-06-18T11:10:34Z
38
275.2
2022-06-18T11:10:35Z
38
275.0
2022-06-18T11:10:36Z
38
274.2
2022-06-18T11:10:47Z
38
274.2
2022-06-18T11:10:48Z
38
274.2
2022-06-18T11:10:49Z
38
274.2
2022-06-18T11:10:50Z
38
274.2
2022-06-18T11:10:51Z
38
274.2
2022-06-18T11:10:52Z
38
274.2
2022-06-18T11:10:53Z
38
274.2
2022-06-18T11:10:54Z
38
274.2
2022-06-18T11:10:55Z
38
274.4
2022-06-18T11:10:56Z
38
274.4
2022-06-18T11:10:57Z
38
274.4
2022-06-18T11:10:58Z
38
274.4
2022-06-18T11:10:59Z
38
274.4
2022-06-18T11:11:00Z
38
274.4
2022-06-18T11:11:01Z
38
274.4
2022-06-18T11:11:02Z
38
274.2
2022-06-18T11:11:03Z
38
274.2
2022-06-18T11:11:04Z
38
274.2
2022-06-18T11:11:05Z
38
274.0
2022-06-18T11:11:06Z
38
274.0
2022-06-18T11:11:07Z
38
274.0
2022-06-18T11:11:08Z
38
274.2
2022-06-18T11:11:09Z
38
274.2
2022-06-18T11:11:10Z
38
274.2
2022-06-18T11:11:11Z
38
274.2
2022-06-18T11:11:12Z
38
274.2
2022-06-18T11:11:13Z
38
274.2
2022-06-18T11:11:14Z
38
274.2
2022-06-18T11:11:15Z
38
274.2
2022-06-18T11:11:16Z
38
274.2
2022-06-18T11:11:17Z
38
274.2
2022-06-18T11:11:18Z
38
274.0
2022-06-18T11:11:19Z
38
274.0
2022-06-18T11:11:20Z
38
274.0
2022-06-18T11:11:21Z
38
274.2
2022-06-18T11:11:22Z
38
274.2
2022-06-18T11:11:23Z
38
274.4
2022-06-18T11:11:24Z
38
274.4
2022-06-18T11:11:25Z
38
274.4
2022-06-18T11:11:26Z
38
274.4
2022-06-18T11:11:27Z
38
274.4
2022-06-18T11:11:28Z
38
274.4
2022-06-18T11:11:29Z
38
274.6
2022-06-18T11:11:30Z
38
274.4
2022-06-18T11:11:31Z
38
274.4
2022-06-18T11:11:32Z
38
274.4
2022-06-18T11:11:33Z
38
274.4
2022-06-18T11:11:34Z
38
274.2
2022-06-18T11:11:35Z
38
274.2
2022-06-18T11:11:36Z
38
274.4
2022-06-18T11:11:37Z
38
274.4
2022-06-18T11:11:38Z
38
274.6
2022-06-18T11:11:39Z
38
274.6
2022-06-18T11:11:40Z
38
274.6
2022-06-18T11:11:41Z
38
274.6
2022-06-18T11:11:42Z
38
274.6
2022-06-18T11:11:43Z
38
274.6
2022-06-18T11:11:44Z
38
274.6
2022-06-18T11:11:45Z
38
274.4
2022-06-18T11:11:46Z
38
274.4
2022-06-18T11:11:47Z
38
274.4
2022-06-18T11:11:48Z
38
274.4
2022-06-18T11:11:49Z
38
274.4
2022-06-18T11:11:50Z
38
274.2
2022-06-18T11:11:51Z
38
274.4
2022-06-18T11:11:52Z
38
274.4
2022-06-18T11:11:53Z
38
274.4
2022-06-18T11:11:54Z
38
274.4
2022-06-18T11:11:55Z
38
274.4
2022-06-18T11:11:56Z
38
274.4
2022-06-18T11:11:57Z
38
274.4
2022-06-18T11:11:58Z
38
274.4
2022-06-18T11:11:59Z
38
274.4
2022-06-18T11:12:00Z
38
274.6
2022-06-18T11:12:01Z
38
274.6
2022-06-18T11:12:02Z
38
274.6
2022-06-18T11:12:03Z
38
274.6
2022-06-18T11:12:04Z
38
274.6
2022-06-18T11:12:05Z
38
274.8
2022-06-18T11:12:06Z
38
274.8
2022-06-18T11:12:07Z
38
274.6
2022-06-18T11:12:08Z
38
274.6
2022-06-18T11:12:09Z
38
274.8
2022-06-18T11:12:10Z
38
274.8
2022-06-18T11:12:11Z
38
275.0
2022-06-18T11:12:12Z
38
275.0
2022-06-18T11:12:13Z
38
275.0
2022-06-18T11:12:14Z
38
275.2
2022-06-18T11:12:15Z
38
275.4
2022-06-18T11:12:16Z
38
275.6
2022-06-18T11:12:17Z
38
275.6
2022-06-18T11:12:18Z
38
275.6
2022-06-18T11:12:19Z
38
275.4
2022-06-18T11:12:20Z
38
275.4
2022-06-18T11:12:21Z
38
275.4
2022-06-18T11:12:22Z
38
275.2
2022-06-18T11:12:23Z
38
275.2
2022-06-18T11:12:24Z
38
275.2
2022-06-18T11:12:25Z
38
275.2
2022-06-18T11:12:26Z
38
275.2
2022-06-18T11:12:27Z
38
275.2
2022-06-18T11:12:28Z
39
275.2
2022-06-18T11:12:29Z
38
275.2
2022-06-18T11:12:30Z
39
275.2
2022-06-18T11:12:31Z
39
275.2
2022-06-18T11:12:32Z
39
275.0
2022-06-18T11:12:33Z
39
275.2
2022-06-18T11:12:34Z
39
275.2
2022-06-18T11:12:35Z
39
275.2
2022-06-18T11:12:36Z
39
275.2
2022-06-18T11:12:37Z
39
275.0
2022-06-18T11:12:38Z
39
275.0
2022-06-18T11:12:39Z
39
275.0
2022-06-18T11:12:40Z
39
275.0
2022-06-18T11:12:41Z
39
275.0
2022-06-18T11:12:42Z
39
275.2
2022-06-18T11:12:43Z
39
275.4
2022-06-18T11:12:44Z
39
275.6
2022-06-18T11:12:45Z
39
275.6
2022-06-18T11:12:46Z
39
275.8
2022-06-18T11:12:47Z
39
276.0
2022-06-18T11:12:48Z
39
275.8
2022-06-18T11:12:49Z
39
275.8
2022-06-18T11:12:50Z
39
275.8
2022-06-18T11:12:51Z
39
276.4
2022-06-18T11:12:52Z
39
276.4
2022-06-18T11:12:53Z
39
276.2
2022-06-18T11:12:54Z
39
276.0
2022-06-18T11:12:55Z
39
275.8
2022-06-18T11:12:56Z
39
275.6
2022-06-18T11:12:57Z
39
275.4
2022-06-18T11:12:58Z
39
275.2
2022-06-18T11:12:59Z
39
275.2
2022-06-18T11:13:00Z
39
275.0
2022-06-18T11:13:01Z
39
275.0
2022-06-18T11:13:02Z
39
275.0
2022-06-18T11:13:03Z
39
275.0
2022-06-18T11:13:04Z
39
275.0
2022-06-18T11:13:05Z
39
274.8
2022-06-18T11:13:06Z
39
274.8
2022-06-18T11:13:07Z
39
274.8
2022-06-18T11:13:08Z
39
274.8
2022-06-18T11:13:09Z
39
274.8
2022-06-18T11:13:10Z
39
274.8
2022-06-18T11:13:11Z
39
274.8
2022-06-18T11:13:12Z
39
274.6
2022-06-18T11:13:13Z
39
274.6
2022-06-18T11:13:14Z
39
274.6
2022-06-18T11:13:15Z
39
274.6
2022-06-18T11:13:16Z
39
274.8
2022-06-18T11:13:17Z
39
275.0
2022-06-18T11:13:18Z
39
275.0
2022-06-18T11:13:19Z
39
275.2
2022-06-18T11:13:20Z
39
275.2
2022-06-18T11:13:21Z
39
275.2
2022-06-18T11:13:22Z
39
275.4
2022-06-18T11:13:23Z
39
275.4
2022-06-18T11:13:24Z
39
275.2
2022-06-18T11:13:25Z
39
275.2
2022-06-18T11:13:26Z
39
275.2
2022-06-18T11:13:27Z
39
275.2
2022-06-18T11:13:28Z
39
275.0
2022-06-18T11:13:29Z
39
275.0
2022-06-18T11:13:30Z
38
275.0
2022-06-18T11:13:31Z
38
275.0
2022-06-18T11:13:32Z
38
274.8
2022-06-18T11:13:33Z
38
274.8
2022-06-18T11:13:34Z
38
275.0
2022-06-18T11:13:35Z
38
275.0
2022-06-18T11:13:36Z
38
275.0
2022-06-18T11:13:37Z
38
275.0
2022-06-18T11:13:38Z
38
275.0
2022-06-18T11:13:39Z
38
274.8
2022-06-18T11:13:40Z
38
274.8
2022-06-18T11:13:41Z
38
274.8
2022-06-18T11:13:42Z
38
274.6
2022-06-18T11:13:43Z
38
274.6
2022-06-18T11:13:44Z
38
274.6
2022-06-18T11:13:45Z
38
274.6
2022-06-18T11:13:46Z
38
274.6
2022-06-18T11:13:47Z
38
274.6
2022-06-18T11:13:48Z
38
274.6
2022-06-18T11:13:49Z
38
274.6
2022-06-18T11:13:50Z
38
274.6
2022-06-18T11:13:51Z
38
274.6
2022-06-18T11:13:52Z
38
274.6
2022-06-18T11:13:53Z
38
274.6
2022-06-18T11:13:54Z
38
274.4
2022-06-18T11:13:55Z
38
274.4
2022-06-18T11:13:56Z
38
274.4
2022-06-18T11:13:57Z
38
274.4
2022-06-18T11:13:58Z
38
274.6
2022-06-18T11:13:59Z
38
274.6
2022-06-18T11:14:00Z
38
274.6
2022-06-18T11:14:01Z
38
274.4
2022-06-18T11:14:02Z
38
274.4
2022-06-18T11:14:03Z
38
274.4
2022-06-18T11:14:04Z
38
274.4
2022-06-18T11:14:05Z
38
274.4
2022-06-18T11:14:06Z
38
274.4
2022-06-18T11:14:07Z
38
274.4
2022-06-18T11:14:08Z
38
274.4
2022-06-18T11:14:09Z
38
274.4
2022-06-18T11:14:10Z
38
274.4
2022-06-18T11:14:11Z
38
274.4
2022-06-18T11:14:12Z
38
274.4
2022-06-18T11:14:13Z
38
274.4
2022-06-18T11:14:14Z
38
274.4
2022-06-18T11:14:15Z
38
274.4
2022-06-18T11:14:16Z
38
274.4
2022-06-18T11:14:17Z
38
274.2
2022-06-18T11:14:18Z
38
274.2
2022-06-18T11:14:19Z
38
274.0
2022-06-18T11:14:20Z
38
274.0
2022-06-18T11:14:21Z
38
273.8
2022-06-18T11:14:22Z
38
273.6
2022-06-18T11:14:23Z
38
273.6
2022-06-18T11:14:24Z
38
273.4
2022-06-18T11:14:25Z
38
273.4
2022-06-18T11:14:26Z
38
273.4
2022-06-18T11:14:27Z
38
273.4
2022-06-18T11:14:28Z
38
273.4
2022-06-18T11:14:29Z
38
273.4
2022-06-18T11:14:30Z
38
273.6
2022-06-18T11:14:31Z
38
273.6
2022-06-18T11:14:32Z
38
273.6
2022-06-18T11:14:33Z
38
273.8
2022-06-18T11:14:34Z
38
273.8
2022-06-18T11:14:35Z
38
273.8
2022-06-18T11:14:36Z
38
274.0
2022-06-18T11:14:37Z
38
274.0
2022-06-18T11:14:38Z
38
274.0
2022-06-18T11:14:39Z
38
274.2
2022-06-18T11:14:40Z
38
274.0
2022-06-18T11:14:41Z
38
274.2
2022-06-18T11:14:42Z
38
274.2
2022-06-18T11:14:43Z
38
274.2
2022-06-18T11:14:44Z
38
274.4
2022-06-18T11:14:45Z
38
274.6
2022-06-18T11:14:46Z
38
274.8
2022-06-18T11:14:47Z
38
275.0
2022-06-18T11:14:48Z
38
275.0
2022-06-18T11:14:49Z
38
275.0
2022-06-18T11:14:50Z
38
274.8
2022-06-18T11:14:51Z
38
275.0
2022-06-18T11:14:52Z
38
274.8
2022-06-18T11:14:53Z
38
275.0
2022-06-18T11:14:54Z
38
275.2
2022-06-18T11:14:55Z
38
275.2
2022-06-18T11:14:56Z
38
275.2
2022-06-18T11:14:57Z
38
275.0
2022-06-18T11:14:58Z
38
275.0
2022-06-18T11:14:59Z
38
275.0
2022-06-18T11:15:00Z
38
274.8
2022-06-18T11:15:01Z
38
274.8
2022-06-18T11:15:02Z
38
275.0
2022-06-18T11:15:03Z
38
275.0
2022-06-18T11:15:04Z
38
275.2
2022-06-18T11:15:05Z
38
275.2
2022-06-18T11:15:06Z
38
275.4
2022-06-18T11:15:07Z
38
275.6
2022-06-18T11:15:08Z
38
275.8
2022-06-18T11:15:09Z
38
276.0
2022-06-18T11:15:10Z
38
276.2
2022-06-18T11:15:11Z
38
276.4
2022-06-18T11:15:12Z
38
276.6
2022-06-18T11:15:13Z
38
276.8
2022-06-18T11:15:14Z
38
277.0
2022-06-18T11:15:15Z
38
277.2
2022-06-18T11:15:16Z
38
277.2
2022-06-18T11:15:17Z
38
277.4
2022-06-18T11:15:18Z
38
277.6
2022-06-18T11:15:19Z
38
277.8
2022-06-18T11:15:20Z
38
277.8
2022-06-18T11:15:21Z
38
278.0
2022-06-18T11:15:22Z
38
278.0
2022-06-18T11:15:23Z
38
278.0
2022-06-18T11:15:24Z
38
277.8
2022-06-18T11:15:25Z
38
277.8
2022-06-18T11:15:26Z
38
277.6
2022-06-18T11:15:27Z
38
277.6
2022-06-18T11:15:28Z
38
277.4
2022-06-18T11:15:29Z
38
277.2
2022-06-18T11:15:30Z
38
277.2
2022-06-18T11:15:31Z
38
277.2
2022-06-18T11:15:32Z
38
277.0
2022-06-18T11:15:33Z
39
277.0
2022-06-18T11:15:34Z
38
276.8
2022-06-18T11:15:35Z
38
276.6
2022-06-18T11:15:36Z
39
276.4
2022-06-18T11:15:37Z
39
276.4
2022-06-18T11:15:38Z
38
276.4
2022-06-18T11:15:39Z
39
276.0
2022-06-18T11:15:40Z
39
275.8
2022-06-18T11:15:41Z
39
275.8
2022-06-18T11:15:42Z
39
275.6
2022-06-18T11:15:43Z
39
275.2
2022-06-18T11:15:44Z
39
275.0
2022-06-18T11:15:45Z
39
274.8
2022-06-18T11:15:46Z
39
274.6
2022-06-18T11:15:47Z
39
274.4
2022-06-18T11:15:48Z
39
274.2
2022-06-18T11:15:49Z
39
274.0
2022-06-18T11:15:50Z
39
273.8
2022-06-18T11:15:51Z
39
273.6
2022-06-18T11:15:52Z
39
273.4
2022-06-18T11:15:53Z
39
273.2
2022-06-18T11:15:54Z
39
273.2
2022-06-18T11:15:55Z
39
273.0
2022-06-18T11:15:56Z
39
272.6
2022-06-18T11:15:57Z
39
272.6
2022-06-18T11:15:58Z
39
272.6
2022-06-18T11:15:59Z
39
272.6
2022-06-18T11:16:00Z
39
272.6
2022-06-18T11:16:01Z
39
272.6
2022-06-18T11:16:02Z
39
272.6
2022-06-18T11:16:03Z
39
272.8
2022-06-18T11:16:04Z
39
272.8
2022-06-18T11:16:05Z
39
272.8
2022-06-18T11:16:06Z
39
272.8
2022-06-18T11:16:07Z
39
273.0
2022-06-18T11:16:08Z
39
273.0
2022-06-18T11:16:09Z
39
273.0
2022-06-18T11:16:10Z
39
273.2
2022-06-18T11:16:11Z
39
273.4
2022-06-18T11:16:12Z
39
273.4
2022-06-18T11:16:13Z
39
273.6
2022-06-18T11:16:14Z
39
273.8
2022-06-18T11:16:15Z
39
274.0
2022-06-18T11:16:16Z
39
274.2
2022-06-18T11:16:17Z
39
274.4
2022-06-18T11:16:18Z
39
274.6
2022-06-18T11:16:19Z
39
274.8
2022-06-18T11:16:20Z
39
275.0
2022-06-18T11:16:21Z
39
275.4
2022-06-18T11:16:22Z
39
275.8
2022-06-18T11:16:23Z
39
276.0
2022-06-18T11:16:24Z
39
276.2
2022-06-18T11:16:25Z
39
276.4
2022-06-18T11:16:26Z
39
276.6
2022-06-18T11:16:27Z
39
276.8
2022-06-18T11:16:28Z
39
277.0
2022-06-18T11:16:29Z
39
277.2
2022-06-18T11:16:30Z
39
277.4
2022-06-18T11:16:31Z
39
277.8
2022-06-18T11:16:32Z
39
278.0
2022-06-18T11:16:33Z
39
278.2
2022-06-18T11:16:34Z
39
278.4
2022-06-18T11:16:35Z
39
278.6
2022-06-18T11:16:36Z
39
278.6
2022-06-18T11:16:37Z
39
278.6
2022-06-18T11:16:38Z
39
278.8
2022-06-18T11:16:39Z
39
279.0
2022-06-18T11:16:40Z
39
279.0
2022-06-18T11:16:41Z
39
279.0
2022-06-18T11:16:42Z
39
279.2
2022-06-18T11:16:43Z
39
279.2
2022-06-18T11:16:44Z
39
279.4
2022-06-18T11:16:45Z
39
279.4
2022-06-18T11:16:46Z
39
279.6
2022-06-18T11:16:47Z
39
279.6
2022-06-18T11:16:48Z
39
279.8
2022-06-18T11:16:49Z
39
279.8
2022-06-18T11:16:50Z
39
279.8
2022-06-18T11:16:51Z
39
280.0
2022-06-18T11:16:52Z
39
280.0
2022-06-18T11:16:53Z
39
280.0
2022-06-18T11:16:54Z
39
280.0
2022-06-18T11:16:55Z
39
280.0
2022-06-18T11:16:56Z
39
280.0
2022-06-18T11:16:57Z
39
280.0
2022-06-18T11:16:58Z
39
280.2
2022-06-18T11:16:59Z
39
280.4
2022-06-18T11:17:00Z
39
280.6
2022-06-18T11:17:01Z
39
280.8
2022-06-18T11:17:02Z
39
281.0
2022-06-18T11:17:03Z
39
281.2
2022-06-18T11:17:04Z
39
281.4
2022-06-18T11:17:05Z
39
281.4
2022-06-18T11:17:06Z
39
281.6
2022-06-18T11:17:07Z
39
281.6
2022-06-18T11:17:08Z
39
281.6
2022-06-18T11:17:09Z
39
281.6
2022-06-18T11:17:10Z
39
281.6
2022-06-18T11:17:11Z
39
281.4
2022-06-18T11:17:12Z
39
281.2
2022-06-18T11:17:13Z
39
281.2
2022-06-18T11:17:14Z
39
281.2
2022-06-18T11:17:15Z
39
281.0
2022-06-18T11:17:16Z
39
281.0
2022-06-18T11:17:17Z
39
281.0
2022-06-18T11:17:18Z
39
280.8
2022-06-18T11:17:19Z
39
280.8
2022-06-18T11:17:20Z
39
280.8
2022-06-18T11:17:21Z
39
280.6
2022-06-18T11:17:22Z
39
280.6
2022-06-18T11:17:23Z
39
280.8
2022-06-18T11:17:24Z
39
280.8
2022-06-18T11:17:25Z
39
280.8
2022-06-18T11:17:26Z
39
280.8
2022-06-18T11:17:27Z
39
280.8
2022-06-18T11:17:28Z
39
281.0
2022-06-18T11:17:29Z
39
281.0
2022-06-18T11:17:30Z
39
281.0
2022-06-18T11:17:31Z
39
281.0
2022-06-18T11:17:32Z
39
281.2
2022-06-18T11:17:33Z
39
281.4
2022-06-18T11:17:34Z
39
281.4
2022-06-18T11:17:35Z
39
281.4
2022-06-18T11:17:36Z
39
281.6
2022-06-18T11:17:37Z
39
281.8
2022-06-18T11:17:38Z
39
282.0
2022-06-18T11:17:39Z
39
282.0
2022-06-18T11:17:40Z
39
282.2
2022-06-18T11:17:41Z
39
282.4
2022-06-18T11:17:42Z
39
282.6
2022-06-18T11:17:43Z
39
282.8
2022-06-18T11:17:44Z
39
282.8
2022-06-18T11:17:45Z
39
282.8
2022-06-18T11:17:46Z
39
282.8
2022-06-18T11:17:47Z
39
282.8
2022-06-18T11:17:48Z
39
282.8
2022-06-18T11:17:49Z
39
282.8
2022-06-18T11:17:50Z
39
283.0
2022-06-18T11:17:51Z
39
283.2
2022-06-18T11:17:52Z
39
283.4
2022-06-18T11:17:53Z
39
283.6
2022-06-18T11:17:54Z
39
283.8
2022-06-18T11:17:55Z
39
284.2
2022-06-18T11:17:56Z
39
284.2
2022-06-18T11:17:57Z
39
284.4
2022-06-18T11:17:58Z
39
284.4
2022-06-18T11:17:59Z
39
284.6
2022-06-18T11:18:00Z
39
284.8
2022-06-18T11:18:01Z
39
285.0
2022-06-18T11:18:02Z
39
285.0
2022-06-18T11:18:03Z
39
285.2
2022-06-18T11:18:04Z
39
285.4
2022-06-18T11:18:05Z
39
285.6
2022-06-18T11:18:06Z
39
285.8
2022-06-18T11:18:07Z
39
286.0
2022-06-18T11:18:08Z
39
286.2
2022-06-18T11:18:09Z
39
286.2
2022-06-18T11:18:10Z
39
286.4
2022-06-18T11:18:11Z
39
286.4
2022-06-18T11:18:12Z
39
286.6
2022-06-18T11:18:13Z
39
286.8
2022-06-18T11:18:14Z
39
286.8
2022-06-18T11:18:15Z
39
287.0
2022-06-18T11:18:16Z
39
287.0
2022-06-18T11:18:17Z
39
286.8
2022-06-18T11:18:18Z
39
286.8
2022-06-18T11:18:19Z
39
286.8
2022-06-18T11:18:20Z
39
286.8
2022-06-18T11:18:21Z
39
286.8
2022-06-18T11:18:22Z
39
286.8
2022-06-18T11:18:23Z
39
287.0
2022-06-18T11:18:24Z
39
287.0
2022-06-18T11:18:25Z
39
287.0
2022-06-18T11:18:26Z
39
287.2
2022-06-18T11:18:27Z
39
287.4
2022-06-18T11:18:28Z
39
287.4
2022-06-18T11:18:29Z
39
287.4
2022-06-18T11:18:30Z
39
287.4
2022-06-18T11:18:31Z
39
287.4
2022-06-18T11:18:32Z
39
287.4
2022-06-18T11:18:33Z
39
287.2
2022-06-18T11:18:34Z
39
287.2
2022-06-18T11:18:35Z
39
287.2
2022-06-18T11:18:36Z
39
287.2
2022-06-18T11:18:37Z
39
287.0
2022-06-18T11:18:38Z
39
286.8
2022-06-18T11:18:39Z
39
286.8
2022-06-18T11:18:40Z
39
286.6
2022-06-18T11:18:41Z
38
286.4
2022-06-18T11:18:42Z
38
286.4
2022-06-18T11:18:43Z
38
286.6
2022-06-18T11:18:44Z
38
286.6
2022-06-18T11:18:45Z
38
286.8
2022-06-18T11:18:46Z
38
286.6
2022-06-18T11:18:47Z
38
286.2
2022-06-18T11:18:48Z
38
286.0
2022-06-18T11:18:49Z
38
285.6
2022-06-18T11:18:50Z
38
285.2
2022-06-18T11:18:51Z
38
285.0
2022-06-18T11:18:52Z
38
284.8
2022-06-18T11:18:53Z
38
284.8
2022-06-18T11:18:54Z
38
284.8
2022-06-18T11:18:55Z
38
284.6
2022-06-18T11:18:56Z
38
284.6
2022-06-18T11:18:57Z
38
284.6
2022-06-18T11:18:58Z
38
284.4
2022-06-18T11:18:59Z
38
284.4
2022-06-18T11:19:00Z
38
284.4
2022-06-18T11:19:01Z
38
284.4
2022-06-18T11:19:02Z
38
284.4
2022-06-18T11:19:03Z
38
284.4
2022-06-18T11:19:04Z
38
284.4
2022-06-18T11:19:05Z
38
284.4
2022-06-18T11:19:06Z
38
284.4
2022-06-18T11:19:07Z
38
284.4
2022-06-18T11:19:08Z
38
284.4
2022-06-18T11:19:09Z
38
284.4
2022-06-18T11:19:10Z
38
284.4
2022-06-18T11:19:11Z
38
284.6
2022-06-18T11:19:12Z
38
284.4
2022-06-18T11:19:13Z
38
284.4
2022-06-18T11:19:14Z
38
284.4
2022-06-18T11:19:15Z
38
284.4
2022-06-18T11:19:16Z
38
284.4
2022-06-18T11:19:17Z
38
284.4
2022-06-18T11:19:18Z
38
284.2
2022-06-18T11:19:19Z
38
284.2
2022-06-18T11:19:20Z
38
284.4
2022-06-18T11:19:21Z
38
284.4
2022-06-18T11:19:22Z
38
284.4
2022-06-18T11:19:23Z
38
284.4
2022-06-18T11:19:24Z
38
284.4
2022-06-18T11:19:25Z
38
284.6
2022-06-18T11:19:26Z
38
284.6
2022-06-18T11:19:27Z
38
284.6
2022-06-18T11:19:28Z
38
284.6
2022-06-18T11:19:29Z
38
284.6
2022-06-18T11:19:30Z
38
284.8
2022-06-18T11:19:31Z
38
285.0
2022-06-18T11:19:32Z
38
285.2
2022-06-18T11:19:33Z
38
285.2
2022-06-18T11:19:34Z
38
285.0
2022-06-18T11:19:35Z
38
285.0
2022-06-18T11:19:36Z
38
284.8
2022-06-18T11:19:37Z
38
284.6
2022-06-18T11:19:38Z
38
284.4
2022-06-18T11:19:39Z
38
284.0
2022-06-18T11:19:40Z
38
283.8
2022-06-18T11:19:41Z
38
283.4
2022-06-18T11:19:42Z
38
283.2
2022-06-18T11:19:43Z
38
282.8
2022-06-18T11:19:44Z
38
282.6
2022-06-18T11:19:45Z
38
282.4
2022-06-18T11:19:46Z
38
282.2
2022-06-18T11:19:47Z
38
281.8
2022-06-18T11:19:48Z
38
281.6
2022-06-18T11:19:49Z
38
281.0
2022-06-18T11:19:50Z
38
280.4
2022-06-18T11:19:51Z
38
279.6
2022-06-18T11:19:52Z
38
278.8
2022-06-18T11:19:53Z
38
278.2
2022-06-18T11:19:54Z
38
277.4
2022-06-18T11:19:55Z
38
276.6
2022-06-18T11:19:56Z
38
276.0
2022-06-18T11:19:57Z
38
275.2
2022-06-18T11:19:58Z
38
274.4
2022-06-18T11:19:59Z
38
273.8
2022-06-18T11:20:00Z
38
273.2
2022-06-18T11:20:01Z
38
272.8
2022-06-18T11:20:02Z
38
272.4
2022-06-18T11:20:03Z
38
272.0
2022-06-18T11:20:04Z
38
271.6
2022-06-18T11:20:05Z
38
271.2
2022-06-18T11:20:06Z
38
271.0
2022-06-18T11:20:07Z
38
270.6
2022-06-18T11:20:08Z
38
270.2
2022-06-18T11:20:09Z
38
270.0
2022-06-18T11:20:10Z
38
269.6
2022-06-18T11:20:11Z
38
269.2
2022-06-18T11:20:12Z
38
268.8
2022-06-18T11:20:13Z
38
268.4
2022-06-18T11:20:14Z
38
268.0
2022-06-18T11:20:15Z
38
267.4
2022-06-18T11:20:16Z
38
266.8
2022-06-18T11:20:17Z
38
266.2
2022-06-18T11:20:18Z
38
265.6
2022-06-18T11:20:19Z
38
264.8
2022-06-18T11:20:20Z
38
264.2
2022-06-18T11:20:21Z
38
263.8
2022-06-18T11:20:22Z
38
263.4
2022-06-18T11:20:23Z
38
263.0
2022-06-18T11:20:24Z
38
262.6
2022-06-18T11:20:25Z
38
262.4
2022-06-18T11:20:26Z
38
262.4
2022-06-18T11:20:27Z
38
262.4
2022-06-18T11:20:28Z
38
262.2
2022-06-18T11:20:29Z
38
262.2
2022-06-18T11:20:30Z
38
262.2
2022-06-18T11:20:31Z
38
262.2
2022-06-18T11:20:32Z
38
262.0
2022-06-18T11:20:33Z
38
262.0
2022-06-18T11:20:34Z
38
262.0
2022-06-18T11:20:35Z
38
262.0
2022-06-18T11:20:36Z
38
262.0
2022-06-18T11:20:37Z
38
262.0
2022-06-18T11:20:38Z
38
262.0
2022-06-18T11:20:39Z
38
262.0
2022-06-18T11:20:40Z
38
262.0
2022-06-18T11:20:41Z
38
261.8
2022-06-18T11:20:42Z
38
261.8
2022-06-18T11:20:43Z
38
261.8
2022-06-18T11:20:44Z
38
261.8
2022-06-18T11:20:45Z
38
261.8
2022-06-18T11:20:46Z
38
261.8
2022-06-18T11:20:47Z
38
262.0
2022-06-18T11:20:48Z
38
262.0
2022-06-18T11:20:49Z
38
262.0
2022-06-18T11:20:50Z
38
262.0
2022-06-18T11:20:51Z
38
262.0
2022-06-18T11:20:52Z
38
262.0
2022-06-18T11:20:53Z
38
262.0
2022-06-18T11:20:54Z
38
262.0
2022-06-18T11:20:55Z
38
262.0
2022-06-18T11:20:56Z
38
262.0
2022-06-18T11:20:57Z
38
261.8
2022-06-18T11:20:58Z
38
261.6
2022-06-18T11:20:59Z
38
261.2
2022-06-18T11:21:00Z
38
260.8
2022-06-18T11:21:01Z
38
260.6
2022-06-18T11:21:02Z
38
260.2
2022-06-18T11:21:03Z
38
260.0
2022-06-18T11:21:04Z
38
259.6
2022-06-18T11:21:05Z
38
259.0
2022-06-18T11:21:06Z
38
258.4
2022-06-18T11:21:07Z
38
257.8
2022-06-18T11:21:08Z
38
257.2
2022-06-18T11:21:09Z
38
256.6
2022-06-18T11:21:10Z
38
255.8
2022-06-18T11:21:11Z
38
255.4
2022-06-18T11:21:12Z
38
255.0
2022-06-18T11:21:13Z
38
254.6
2022-06-18T11:21:14Z
38
254.0
2022-06-18T11:21:15Z
38
253.4
2022-06-18T11:21:16Z
38
252.8
2022-06-18T11:21:17Z
38
252.4
2022-06-18T11:21:18Z
38
251.6
2022-06-18T11:21:19Z
38
251.0
2022-06-18T11:21:20Z
38
250.4
2022-06-18T11:21:21Z
38
249.8
2022-06-18T11:21:22Z
38
249.0
2022-06-18T11:21:23Z
38
248.4
2022-06-18T11:21:24Z
38
248.0
2022-06-18T11:21:25Z
38
247.6
2022-06-18T11:21:26Z
38
247.2
2022-06-18T11:21:27Z
38
246.8
2022-06-18T11:21:28Z
38
246.4
2022-06-18T11:21:29Z
38
246.0
2022-06-18T11:21:30Z
38
245.4
2022-06-18T11:21:31Z
38
245.2
2022-06-18T11:21:32Z
38
244.8
2022-06-18T11:21:33Z
38
244.4
2022-06-18T11:21:34Z
38
244.2
2022-06-18T11:21:35Z
38
244.0
2022-06-18T11:21:36Z
38
244.0
2022-06-18T11:21:37Z
38
244.0
2022-06-18T11:21:38Z
38
244.0
2022-06-18T11:21:39Z
38
244.0
2022-06-18T11:21:40Z
38
243.8
2022-06-18T11:21:41Z
38
243.8
2022-06-18T11:21:42Z
38
243.8
2022-06-18T11:21:43Z
38
243.8
2022-06-18T11:21:45Z
38
243.8
2022-06-18T11:21:47Z
38
244.4
2022-06-18T11:21:48Z
38
244.4
2022-06-18T11:21:49Z
38
244.6
2022-06-18T11:21:50Z
38
244.8
2022-06-18T11:21:51Z
38
244.8
2022-06-18T11:21:52Z
38
245.0
2022-06-18T11:21:53Z
38
245.2
2022-06-18T11:21:54Z
38
245.4
2022-06-18T11:21:55Z
38
245.6
2022-06-18T11:21:56Z
38
245.6
2022-06-18T11:21:57Z
38
246.0
2022-06-18T11:21:58Z
38
246.2
2022-06-18T11:21:59Z
38
246.4
2022-06-18T11:22:00Z
38
246.6
2022-06-18T11:22:01Z
38
247.0
2022-06-18T11:22:02Z
38
247.0
2022-06-18T11:22:03Z
38
247.2
2022-06-18T11:22:04Z
38
247.4
2022-06-18T11:22:05Z
38
247.6
2022-06-18T11:22:06Z
38
247.8
2022-06-18T11:22:07Z
38
247.8
2022-06-18T11:22:08Z
38
248.0
2022-06-18T11:22:09Z
38
248.2
2022-06-18T11:22:10Z
38
248.4
2022-06-18T11:22:11Z
38
248.4
2022-06-18T11:22:12Z
38
248.6
2022-06-18T11:22:13Z
38
248.8
2022-06-18T11:22:14Z
38
249.0
2022-06-18T11:22:15Z
38
249.0
2022-06-18T11:22:16Z
38
249.0
2022-06-18T11:22:17Z
38
249.2
2022-06-18T11:22:18Z
38
249.4
2022-06-18T11:22:19Z
38
249.6
2022-06-18T11:22:20Z
38
249.6
2022-06-18T11:22:21Z
38
249.8
2022-06-18T11:22:22Z
38
249.8
2022-06-18T11:22:23Z
38
250.0
2022-06-18T11:22:24Z
38
250.2
2022-06-18T11:22:25Z
38
250.4
2022-06-18T11:22:26Z
38
250.6
2022-06-18T11:22:27Z
38
250.8
2022-06-18T11:22:28Z
38
250.8
2022-06-18T11:22:29Z
38
250.8
2022-06-18T11:22:30Z
38
251.0
2022-06-18T11:22:31Z
38
251.2
2022-06-18T11:22:32Z
38
251.2
2022-06-18T11:22:33Z
38
251.6
2022-06-18T11:22:34Z
38
251.6
2022-06-18T11:22:35Z
38
251.8
2022-06-18T11:22:36Z
38
252.0
2022-06-18T11:22:37Z
38
252.2
2022-06-18T11:22:38Z
38
252.4
2022-06-18T11:22:39Z
38
252.6
2022-06-18T11:22:40Z
38
252.8
2022-06-18T11:22:41Z
38
253.0
2022-06-18T11:22:42Z
38
253.2
2022-06-18T11:22:43Z
38
253.4
2022-06-18T11:22:44Z
38
253.4
2022-06-18T11:22:45Z
38
253.6
2022-06-18T11:22:46Z
38
253.6
2022-06-18T11:22:47Z
38
253.6
2022-06-18T11:22:48Z
38
253.6
2022-06-18T11:22:49Z
38
253.8
2022-06-18T11:22:50Z
38
253.8
2022-06-18T11:22:51Z
38
254.0
2022-06-18T11:22:52Z
38
254.0
2022-06-18T11:22:53Z
38
254.2
2022-06-18T11:22:54Z
38
254.4
2022-06-18T11:22:55Z
38
254.4
2022-06-18T11:22:56Z
38
254.6
2022-06-18T11:22:57Z
38
254.8
2022-06-18T11:22:58Z
38
255.0
2022-06-18T11:22:59Z
38
255.0
2022-06-18T11:23:00Z
38
255.2
2022-06-18T11:23:01Z
38
255.4
2022-06-18T11:23:02Z
38
255.6
2022-06-18T11:23:03Z
38
255.8
2022-06-18T11:23:04Z
38
256.0
2022-06-18T11:23:05Z
38
256.0
2022-06-18T11:23:06Z
38
256.2
2022-06-18T11:23:07Z
38
256.4
2022-06-18T11:23:08Z
38
256.6
2022-06-18T11:23:09Z
38
256.8
2022-06-18T11:23:10Z
38
257.0
2022-06-18T11:23:11Z
38
257.2
2022-06-18T11:23:12Z
38
257.2
2022-06-18T11:23:13Z
38
257.4
2022-06-18T11:23:14Z
38
257.6
2022-06-18T11:23:15Z
38
257.8
2022-06-18T11:23:16Z
38
258.0
2022-06-18T11:23:17Z
38
258.0
2022-06-18T11:23:18Z
38
258.2
2022-06-18T11:23:19Z
38
258.4
2022-06-18T11:23:20Z
38
258.4
2022-06-18T11:23:21Z
38
258.6
2022-06-18T11:23:22Z
38
258.6
2022-06-18T11:23:23Z
38
258.6
2022-06-18T11:23:24Z
38
258.6
2022-06-18T11:23:25Z
38
258.6
2022-06-18T11:23:26Z
38
258.6
2022-06-18T11:23:27Z
38
258.8
2022-06-18T11:23:28Z
38
258.8
2022-06-18T11:23:29Z
38
258.8
2022-06-18T11:23:30Z
38
258.8
2022-06-18T11:23:31Z
38
258.8
2022-06-18T11:23:32Z
38
258.8
2022-06-18T11:23:33Z
38
258.8
2022-06-18T11:23:34Z
38
258.8
2022-06-18T11:23:35Z
38
258.8
2022-06-18T11:23:36Z
38
258.8
2022-06-18T11:23:37Z
38
258.8
2022-06-18T11:23:38Z
38
258.8
2022-06-18T11:23:39Z
38
258.8
2022-06-18T11:23:40Z
38
258.8
2022-06-18T11:23:41Z
38
258.6
2022-06-18T11:23:42Z
38
258.6
2022-06-18T11:23:43Z
38
258.8
2022-06-18T11:23:44Z
38
258.8
2022-06-18T11:23:45Z
38
258.6
2022-06-18T11:23:46Z
38
258.6
2022-06-18T11:23:47Z
38
258.6
2022-06-18T11:23:48Z
38
258.6
2022-06-18T11:23:49Z
38
258.4
2022-06-18T11:23:50Z
38
258.4
2022-06-18T11:23:51Z
38
258.4
2022-06-18T11:23:52Z
38
258.4
2022-06-18T11:23:53Z
38
258.6
2022-06-18T11:23:54Z
38
258.6
2022-06-18T11:23:55Z
38
258.6
2022-06-18T11:23:56Z
38
258.8
2022-06-18T11:23:57Z
38
258.8
2022-06-18T11:23:58Z
38
258.8
2022-06-18T11:23:59Z
38
259.0
2022-06-18T11:24:00Z
38
259.2
2022-06-18T11:24:01Z
38
259.4
2022-06-18T11:24:02Z
38
259.4
2022-06-18T11:24:03Z
38
259.6
2022-06-18T11:24:04Z
38
259.8
2022-06-18T11:24:05Z
38
259.8
2022-06-18T11:24:06Z
38
260.0
2022-06-18T11:24:07Z
38
260.2
2022-06-18T11:24:08Z
38
260.4
2022-06-18T11:24:09Z
38
260.8
2022-06-18T11:24:10Z
37
261.0
2022-06-18T11:24:11Z
37
261.2
2022-06-18T11:24:12Z
37
261.4
2022-06-18T11:24:13Z
37
261.4
2022-06-18T11:24:14Z
37
261.6
2022-06-18T11:24:15Z
37
261.8
2022-06-18T11:24:16Z
37
262.0
2022-06-18T11:24:17Z
37
262.2
2022-06-18T11:24:18Z
37
262.4
2022-06-18T11:24:19Z
37
262.4
2022-06-18T11:24:20Z
37
262.6
2022-06-18T11:24:21Z
37
262.6
2022-06-18T11:24:22Z
37
262.6
2022-06-18T11:24:23Z
37
262.6
2022-06-18T11:24:24Z
37
262.8
2022-06-18T11:24:25Z
37
263.0
2022-06-18T11:24:26Z
37
263.2
2022-06-18T11:24:27Z
37
263.4
2022-06-18T11:24:28Z
37
263.4
2022-06-18T11:24:29Z
37
263.6
2022-06-18T11:24:30Z
37
263.8
2022-06-18T11:24:31Z
37
264.0
2022-06-18T11:24:32Z
37
264.0
2022-06-18T11:24:33Z
37
264.2
2022-06-18T11:24:34Z
37
264.4
2022-06-18T11:24:35Z
37
264.4
2022-06-18T11:24:36Z
37
264.4
2022-06-18T11:24:37Z
37
264.4
2022-06-18T11:24:38Z
37
264.4
2022-06-18T11:24:39Z
37
264.4
2022-06-18T11:24:40Z
37
264.4
2022-06-18T11:24:41Z
37
264.2
2022-06-18T11:24:42Z
37
264.2
2022-06-18T11:24:43Z
37
264.2
2022-06-18T11:24:44Z
37
264.2
2022-06-18T11:24:45Z
37
264.4
2022-06-18T11:24:46Z
37
264.6
2022-06-18T11:24:47Z
37
264.6
2022-06-18T11:24:48Z
37
264.8
2022-06-18T11:24:49Z
37
265.0
2022-06-18T11:24:50Z
37
265.0
2022-06-18T11:24:51Z
37
265.2
2022-06-18T11:24:52Z
37
265.6
2022-06-18T11:24:53Z
37
265.6
2022-06-18T11:24:54Z
37
265.8
2022-06-18T11:24:55Z
37
266.0
2022-06-18T11:24:56Z
37
266.2
2022-06-18T11:24:57Z
37
266.4
2022-06-18T11:24:58Z
37
266.6
2022-06-18T11:24:59Z
37
266.8
2022-06-18T11:25:00Z
37
267.0
2022-06-18T11:25:01Z
37
267.2
2022-06-18T11:25:02Z
37
267.4
2022-06-18T11:25:03Z
37
267.6
2022-06-18T11:25:04Z
37
267.8
2022-06-18T11:25:05Z
37
267.8
2022-06-18T11:25:06Z
37
267.8
2022-06-18T11:28:48Z
37
268.0
2022-06-18T11:28:49Z
37
268.0
2022-06-18T11:28:50Z
37
268.0
2022-06-18T11:28:51Z
37
268.0
2022-06-18T11:28:52Z
37
268.0
2022-06-18T11:28:53Z
37
268.0
2022-06-18T11:28:54Z
37
268.2
2022-06-18T11:28:55Z
37
268.2
2022-06-18T11:28:56Z
37
268.4
2022-06-18T11:28:57Z
37
268.6
2022-06-18T11:28:58Z
37
268.6
2022-06-18T11:28:59Z
37
269.0
2022-06-18T11:29:00Z
37
269.2
2022-06-18T11:29:01Z
37
269.4
2022-06-18T11:29:02Z
37
269.6
2022-06-18T11:29:03Z
37
269.8
2022-06-18T11:29:04Z
37
270.0
2022-06-18T11:29:05Z
37
270.2
2022-06-18T11:29:06Z
37
270.4
2022-06-18T11:29:07Z
37
270.4
2022-06-18T11:29:08Z
37
270.6
2022-06-18T11:29:09Z
37
270.8
2022-06-18T11:29:10Z
37
270.8
2022-06-18T11:29:11Z
37
271.0
2022-06-18T11:29:12Z
37
271.0
2022-06-18T11:29:13Z
37
271.2
2022-06-18T11:29:14Z
37
271.4
2022-06-18T11:29:15Z
37
271.6
2022-06-18T11:29:16Z
37
271.6
2022-06-18T11:29:17Z
37
271.6
2022-06-18T11:29:18Z
37
271.8
2022-06-18T11:29:19Z
37
272.0
2022-06-18T11:29:20Z
37
272.0
2022-06-18T11:29:21Z
37
272.2
2022-06-18T11:29:22Z
37
272.2
2022-06-18T11:29:23Z
37
272.4
2022-06-18T11:29:24Z
37
272.6
2022-06-18T11:29:25Z
37
272.8
2022-06-18T11:29:26Z
37
273.0
2022-06-18T11:29:27Z
37
273.2
2022-06-18T11:29:28Z
37
273.2
2022-06-18T11:29:29Z
37
273.4
2022-06-18T11:29:30Z
37
273.6
2022-06-18T11:29:31Z
37
273.8
2022-06-18T11:29:32Z
37
274.0
2022-06-18T11:29:33Z
37
274.0
2022-06-18T11:29:34Z
37
274.2
2022-06-18T11:29:35Z
37
274.2
2022-06-18T11:29:36Z
37
274.4
2022-06-18T11:29:37Z
37
274.4
2022-06-18T11:29:38Z
37
274.8
2022-06-18T11:29:39Z
37
275.0
2022-06-18T11:29:40Z
37
275.2
2022-06-18T11:29:41Z
37
275.2
2022-06-18T11:29:42Z
37
275.6
2022-06-18T11:29:43Z
37
275.6
2022-06-18T11:29:44Z
37
275.8
2022-06-18T11:29:45Z
37
276.0
2022-06-18T11:29:46Z
38
276.0
2022-06-18T11:29:47Z
38
276.2
2022-06-18T11:29:48Z
38
276.4
2022-06-18T11:29:49Z
38
276.6
2022-06-18T11:29:50Z
38
276.6
2022-06-18T11:29:51Z
38
276.8
2022-06-18T11:29:52Z
38
277.0
2022-06-18T11:29:53Z
38
277.0
2022-06-18T11:29:54Z
38
277.2
2022-06-18T11:29:55Z
38
277.4
2022-06-18T11:29:56Z
38
277.4
2022-06-18T11:29:57Z
38
277.6
2022-06-18T11:29:58Z
38
277.8
2022-06-18T11:29:59Z
38
278.0
2022-06-18T11:30:00Z
38
278.0
2022-06-18T11:30:01Z
38
278.2
2022-06-18T11:30:02Z
38
278.2
2022-06-18T11:30:03Z
38
278.2
2022-06-18T11:30:04Z
38
278.2
2022-06-18T11:30:05Z
38
278.2
2022-06-18T11:30:06Z
38
278.2
2022-06-18T11:30:07Z
38
278.4
2022-06-18T11:30:08Z
38
278.4
2022-06-18T11:30:09Z
38
278.6
2022-06-18T11:30:10Z
38
278.6
2022-06-18T11:30:11Z
38
278.8
2022-06-18T11:30:12Z
38
279.0
2022-06-18T11:30:13Z
38
279.0
2022-06-18T11:30:14Z
38
279.0
2022-06-18T11:30:15Z
38
279.0
2022-06-18T11:30:16Z
38
279.2
2022-06-18T11:30:17Z
38
279.2
2022-06-18T11:30:18Z
38
279.4
2022-06-18T11:30:19Z
38
279.4
2022-06-18T11:30:20Z
38
279.4
2022-06-18T11:30:21Z
38
279.4
2022-06-18T11:30:22Z
38
279.4
2022-06-18T11:30:23Z
38
279.4
2022-06-18T11:30:24Z
38
279.4
2022-06-18T11:30:25Z
38
279.4
2022-06-18T11:30:26Z
38
279.4
2022-06-18T11:30:27Z
38
279.4
2022-06-18T11:30:28Z
38
279.4
2022-06-18T11:30:29Z
38
279.4
2022-06-18T11:30:30Z
38
279.4
2022-06-18T11:30:31Z
38
279.4
2022-06-18T11:30:32Z
38
279.2
2022-06-18T11:30:33Z
38
279.0
2022-06-18T11:30:34Z
38
279.0
2022-06-18T11:30:35Z
38
278.8
2022-06-18T11:30:36Z
38
278.6
2022-06-18T11:30:37Z
38
278.6
2022-06-18T11:30:38Z
38
278.6
2022-06-18T11:30:39Z
38
278.4
2022-06-18T11:30:40Z
38
278.4
2022-06-18T11:30:41Z
38
278.2
2022-06-18T11:30:42Z
38
278.0
2022-06-18T11:30:43Z
38
278.0
2022-06-18T11:30:44Z
38
278.0
2022-06-18T11:30:45Z
38
277.8
2022-06-18T11:30:46Z
38
277.8
2022-06-18T11:30:47Z
38
277.8
2022-06-18T11:30:48Z
38
277.6
2022-06-18T11:30:49Z
38
277.6
2022-06-18T11:30:50Z
38
277.6
2022-06-18T11:30:51Z
38
277.4
2022-06-18T11:30:52Z
38
277.6
2022-06-18T11:30:53Z
38
277.4
2022-06-18T11:30:54Z
38
277.4
2022-06-18T11:30:55Z
38
277.4
2022-06-18T11:30:56Z
38
277.4
2022-06-18T11:30:57Z
38
277.4
2022-06-18T11:30:58Z
38
277.4
2022-06-18T11:30:59Z
38
277.4
2022-06-18T11:31:00Z
38
277.4
2022-06-18T11:31:01Z
38
277.4
2022-06-18T11:31:02Z
38
277.4
2022-06-18T11:31:03Z
38
277.6
2022-06-18T11:31:04Z
38
277.4
2022-06-18T11:31:05Z
38
277.4
2022-06-18T11:31:06Z
38
277.4
2022-06-18T11:31:07Z
38
277.4
2022-06-18T11:31:08Z
38
277.4
2022-06-18T11:31:09Z
38
277.4
2022-06-18T11:31:10Z
38
277.4
2022-06-18T11:31:11Z
38
277.4
2022-06-18T11:31:12Z
38
277.4
2022-06-18T11:31:13Z
38
277.4
2022-06-18T11:31:14Z
38
277.4
2022-06-18T11:31:15Z
38
277.4
2022-06-18T11:31:16Z
38
277.4
2022-06-18T11:31:17Z
38
277.4
2022-06-18T11:31:18Z
38
277.4
2022-06-18T11:31:19Z
38
277.4
2022-06-18T11:31:20Z
38
277.4
2022-06-18T11:31:21Z
38
277.4
2022-06-18T11:31:22Z
38
277.4
2022-06-18T11:31:23Z
38
277.4
2022-06-18T11:31:24Z
38
277.4
2022-06-18T11:31:25Z
38
277.4
2022-06-18T11:31:26Z
38
277.4
2022-06-18T11:31:27Z
38
277.4
2022-06-18T11:31:28Z
38
277.2
2022-06-18T11:31:29Z
38
277.2
2022-06-18T11:31:30Z
38
277.0
2022-06-18T11:31:31Z
38
277.0
2022-06-18T11:31:32Z
38
277.0
2022-06-18T11:31:33Z
38
277.0
2022-06-18T11:31:34Z
38
276.8
2022-06-18T11:31:35Z
38
276.8
2022-06-18T11:31:36Z
38
276.8
2022-06-18T11:31:37Z
38
276.8
2022-06-18T11:31:38Z
38
276.8
2022-06-18T11:31:39Z
38
276.8
2022-06-18T11:31:40Z
38
276.6
2022-06-18T11:31:41Z
38
276.6
2022-06-18T11:31:42Z
38
276.6
2022-06-18T11:31:43Z
38
276.4
2022-06-18T11:31:44Z
38
276.4
2022-06-18T11:31:45Z
38
276.4
2022-06-18T11:31:46Z
38
276.4
2022-06-18T11:31:47Z
38
276.4
2022-06-18T11:31:48Z
38
276.2
2022-06-18T11:31:49Z
38
276.2
2022-06-18T11:31:50Z
38
276.0
2022-06-18T11:31:51Z
38
275.8
2022-06-18T11:31:52Z
38
275.6
2022-06-18T11:31:53Z
38
275.4
2022-06-18T11:31:54Z
38
275.2
2022-06-18T11:31:55Z
38
275.0
2022-06-18T11:31:56Z
38
275.0
2022-06-18T11:31:57Z
38
274.6
2022-06-18T11:31:58Z
38
274.2
2022-06-18T11:31:59Z
38
273.8
2022-06-18T11:32:00Z
38
273.4
2022-06-18T11:32:01Z
38
273.0
2022-06-18T11:32:02Z
38
272.6
2022-06-18T11:32:03Z
38
272.4
2022-06-18T11:32:04Z
38
272.0
2022-06-18T11:32:05Z
38
271.8
2022-06-18T11:32:06Z
38
271.4
2022-06-18T11:32:07Z
38
271.0
2022-06-18T11:32:08Z
38
270.6
2022-06-18T11:32:09Z
38
270.0
2022-06-18T11:32:10Z
38
269.6
2022-06-18T11:32:11Z
38
269.0
2022-06-18T11:32:12Z
38
268.4
2022-06-18T11:32:13Z
38
268.0
2022-06-18T11:32:14Z
38
267.6
2022-06-18T11:32:15Z
38
267.0
2022-06-18T11:32:16Z
38
266.6
2022-06-18T11:32:17Z
38
266.0
2022-06-18T11:32:18Z
38
265.6
2022-06-18T11:32:19Z
38
265.4
2022-06-18T11:32:20Z
38
265.0
2022-06-18T11:32:21Z
38
264.6
2022-06-18T11:32:22Z
38
264.0
2022-06-18T11:32:23Z
38
263.6
2022-06-18T11:32:24Z
38
263.2
2022-06-18T11:32:25Z
38
262.6
2022-06-18T11:32:26Z
38
262.2
2022-06-18T11:32:27Z
38
261.6
2022-06-18T11:32:28Z
38
261.0
2022-06-18T11:32:29Z
38
260.4
2022-06-18T11:32:30Z
38
260.0
2022-06-18T11:32:31Z
38
259.4
2022-06-18T11:32:32Z
38
259.0
2022-06-18T11:32:33Z
38
258.8
2022-06-18T11:32:34Z
38
258.6
2022-06-18T11:32:35Z
38
258.4
2022-06-18T11:32:36Z
38
258.0
2022-06-18T11:32:37Z
38
257.6
2022-06-18T11:32:38Z
38
257.4
2022-06-18T11:32:39Z
38
257.2
2022-06-18T11:32:40Z
38
256.8
2022-06-18T11:32:41Z
38
256.4
2022-06-18T11:32:42Z
38
256.2
2022-06-18T11:32:43Z
38
256.0
2022-06-18T11:32:44Z
38
255.8
2022-06-18T11:32:45Z
38
255.4
2022-06-18T11:32:46Z
38
255.0
2022-06-18T11:32:47Z
38
254.8
2022-06-18T11:32:48Z
38
254.4
2022-06-18T11:32:49Z
38
254.4
2022-06-18T11:32:50Z
38
254.2
2022-06-18T11:32:51Z
38
253.8
2022-06-18T11:32:52Z
38
253.6
2022-06-18T11:32:53Z
38
253.0
2022-06-18T11:32:54Z
38
252.0
2022-06-18T11:32:55Z
38
250.6
2022-06-18T11:32:56Z
38
249.2
2022-06-18T11:32:57Z
38
247.8
2022-06-18T11:32:58Z
38
246.2
2022-06-18T11:32:59Z
38
244.4
2022-06-18T11:33:00Z
38
242.8
2022-06-18T11:33:01Z
38
241.4
2022-06-18T11:33:02Z
38
240.0
2022-06-18T11:33:03Z
38
238.4
2022-06-18T11:33:04Z
38
237.0
2022-06-18T11:33:05Z
38
235.6
2022-06-18T11:33:06Z
38
234.4
2022-06-18T11:33:07Z
38
233.2
2022-06-18T11:33:08Z
38
232.4
2022-06-18T11:33:09Z
38
231.4
2022-06-18T11:33:10Z
38
230.8
2022-06-18T11:33:11Z
38
230.2
2022-06-18T11:33:12Z
38
230.0
2022-06-18T11:33:13Z
38
229.8
2022-06-18T11:33:14Z
38
229.6
2022-06-18T11:33:15Z
38
229.6
2022-06-18T11:33:16Z
38
229.6
2022-06-18T11:33:17Z
39
229.6
2022-06-18T11:33:18Z
38
229.8
2022-06-18T11:33:19Z
39
229.8
2022-06-18T11:33:20Z
39
230.0
2022-06-18T11:33:21Z
39
230.2
2022-06-18T11:33:22Z
39
230.2
2022-06-18T11:33:23Z
39
230.0
2022-06-18T11:33:24Z
39
230.0
2022-06-18T11:33:25Z
39
230.0
2022-06-18T11:33:26Z
39
230.0
2022-06-18T11:33:27Z
39
230.0
2022-06-18T11:33:28Z
39
230.0
2022-06-18T11:33:29Z
39
230.0
2022-06-18T11:33:30Z
39
230.0
2022-06-18T11:33:31Z
39
230.2
2022-06-18T11:33:32Z
39
230.2
2022-06-18T11:33:33Z
39
230.2
2022-06-18T11:33:34Z
39
230.4
2022-06-18T11:33:35Z
39
230.4
2022-06-18T11:33:36Z
39
230.4
2022-06-18T11:33:37Z
39
230.6
2022-06-18T11:33:38Z
39
230.6
2022-06-18T11:33:39Z
39
230.6
2022-06-18T11:33:40Z
39
230.8
2022-06-18T11:33:41Z
38
230.8
2022-06-18T11:33:42Z
38
230.8
2022-06-18T11:33:43Z
38
230.8
2022-06-18T11:33:44Z
38
231.0
2022-06-18T11:33:45Z
38
231.0
2022-06-18T11:33:46Z
38
231.0
2022-06-18T11:33:47Z
38
231.0
2022-06-18T11:33:48Z
38
231.0
2022-06-18T11:33:49Z
38
231.0
2022-06-18T11:33:50Z
38
231.0
2022-06-18T11:33:51Z
38
231.2
2022-06-18T11:33:52Z
38
231.2
2022-06-18T11:33:53Z
38
231.2
2022-06-18T11:33:54Z
38
231.4
2022-06-18T11:33:55Z
38
231.4
2022-06-18T11:33:56Z
38
231.2
2022-06-18T11:33:57Z
38
231.2
2022-06-18T11:33:58Z
38
231.2
2022-06-18T11:33:59Z
38
231.0
2022-06-18T11:34:00Z
38
230.8
2022-06-18T11:34:01Z
38
230.4
2022-06-18T11:34:02Z
38
230.0
2022-06-18T11:34:03Z
38
229.6
2022-06-18T11:34:04Z
38
229.2
2022-06-18T11:34:05Z
38
228.8
2022-06-18T11:34:06Z
38
228.4
2022-06-18T11:34:07Z
38
228.0
2022-06-18T11:34:08Z
38
227.6
2022-06-18T11:34:09Z
38
227.2
2022-06-18T11:34:10Z
38
227.0
2022-06-18T11:34:11Z
38
226.8
2022-06-18T11:34:12Z
38
226.6
2022-06-18T11:34:13Z
38
226.4
2022-06-18T11:34:14Z
38
226.2
2022-06-18T11:34:15Z
38
225.8
2022-06-18T11:34:16Z
38
225.6
2022-06-18T11:34:17Z
38
225.4
2022-06-18T11:34:18Z
38
225.4
2022-06-18T11:34:19Z
38
225.4
2022-06-18T11:34:20Z
38
225.2
2022-06-18T11:34:21Z
38
225.2
2022-06-18T11:34:22Z
38
225.2
2022-06-18T11:34:23Z
38
225.0
2022-06-18T11:34:24Z
38
224.8
2022-06-18T11:34:25Z
38
224.6
2022-06-18T11:34:26Z
38
224.6
2022-06-18T11:34:27Z
38
224.6
2022-06-18T11:34:28Z
38
224.8
2022-06-18T11:34:29Z
38
224.8
2022-06-18T11:34:30Z
38
224.8
2022-06-18T11:34:31Z
38
224.8
2022-06-18T11:34:32Z
38
224.8
2022-06-18T11:34:33Z
38
224.8
2022-06-18T11:34:34Z
38
224.8
2022-06-18T11:34:35Z
38
224.8
2022-06-18T11:34:36Z
38
225.2
2022-06-18T11:34:37Z
38
225.6
2022-06-18T11:34:38Z
38
225.8
2022-06-18T11:34:39Z
38
225.8
2022-06-18T11:34:40Z
38
226.0
2022-06-18T11:34:41Z
38
225.8
2022-06-18T11:34:42Z
38
225.8
2022-06-18T11:34:43Z
38
225.4
2022-06-18T11:34:44Z
38
225.0
2022-06-18T11:34:45Z
38
224.8
2022-06-18T11:34:46Z
38
224.6
2022-06-18T11:34:47Z
38
224.4
2022-06-18T11:34:48Z
38
224.4
2022-06-18T11:34:49Z
38
224.6
2022-06-18T11:34:50Z
38
224.8
2022-06-18T11:34:51Z
38
225.0
2022-06-18T11:34:52Z
38
225.2
2022-06-18T11:34:53Z
39
225.2
2022-06-18T11:34:54Z
39
225.4
2022-06-18T11:34:55Z
39
225.4
2022-06-18T11:34:56Z
39
225.6
2022-06-18T11:34:57Z
39
225.6
2022-06-18T11:34:58Z
39
225.6
2022-06-18T11:34:59Z
39
225.6
2022-06-18T11:35:00Z
39
225.6
2022-06-18T11:35:01Z
39
225.8
2022-06-18T11:35:02Z
39
225.8
2022-06-18T11:35:03Z
39
226.0
2022-06-18T11:35:04Z
39
226.0
2022-06-18T11:35:05Z
39
226.2
2022-06-18T11:35:06Z
39
226.4
2022-06-18T11:35:07Z
39
226.6
2022-06-18T11:35:08Z
39
226.8
2022-06-18T11:35:09Z
39
226.8
2022-06-18T11:35:10Z
39
227.2
2022-06-18T11:35:11Z
39
227.4
2022-06-18T11:35:12Z
39
227.8
2022-06-18T11:35:13Z
39
228.0
2022-06-18T11:35:14Z
39
228.2
2022-06-18T11:35:15Z
39
228.4
2022-06-18T11:35:16Z
39
228.6
2022-06-18T11:35:17Z
39
229.0
2022-06-18T11:35:18Z
39
229.0
2022-06-18T11:35:19Z
39
229.6
2022-06-18T11:35:20Z
39
229.8
2022-06-18T11:35:21Z
39
230.2
2022-06-18T11:35:22Z
39
230.4
2022-06-18T11:35:23Z
39
230.6
2022-06-18T11:35:24Z
39
230.8
2022-06-18T11:35:25Z
39
231.0
2022-06-18T11:35:26Z
39
231.4
2022-06-18T11:35:27Z
39
231.6
2022-06-18T11:35:28Z
39
231.8
2022-06-18T11:35:29Z
39
232.0
2022-06-18T11:35:30Z
39
232.2
2022-06-18T11:35:31Z
39
232.4
2022-06-18T11:35:32Z
39
232.8
2022-06-18T11:35:33Z
39
233.0
2022-06-18T11:35:34Z
39
233.2
2022-06-18T11:35:35Z
39
233.4
2022-06-18T11:35:36Z
39
233.6
2022-06-18T11:35:37Z
39
233.8
2022-06-18T11:35:38Z
39
234.0
2022-06-18T11:35:39Z
39
234.2
2022-06-18T11:35:40Z
39
234.4
2022-06-18T11:35:41Z
39
234.6
2022-06-18T11:35:42Z
39
234.8
2022-06-18T11:35:43Z
39
235.0
2022-06-18T11:35:44Z
39
235.2
2022-06-18T11:35:45Z
39
235.4
2022-06-18T11:35:46Z
39
235.6
2022-06-18T11:35:47Z
39
235.8
2022-06-18T11:35:48Z
39
235.8
2022-06-18T11:35:49Z
39
236.0
2022-06-18T11:35:50Z
39
236.2
2022-06-18T11:35:51Z
39
236.4
2022-06-18T11:35:52Z
39
236.6
2022-06-18T11:35:53Z
39
236.8
2022-06-18T11:35:54Z
39
237.0
2022-06-18T11:35:55Z
39
237.2
2022-06-18T11:35:56Z
39
237.4
2022-06-18T11:35:57Z
39
237.6
2022-06-18T11:35:58Z
39
237.8
2022-06-18T11:35:59Z
39
238.0
2022-06-18T11:36:00Z
39
238.2
2022-06-18T11:36:01Z
39
238.4
2022-06-18T11:36:02Z
39
238.6
2022-06-18T11:36:03Z
39
238.8
2022-06-18T11:36:04Z
39
239.0
2022-06-18T11:36:05Z
39
239.2
2022-06-18T11:36:06Z
39
239.6
2022-06-18T11:36:07Z
39
239.8
2022-06-18T11:36:08Z
39
240.0
2022-06-18T11:36:09Z
39
240.2
2022-06-18T11:36:10Z
39
240.4
2022-06-18T11:36:11Z
39
240.6
2022-06-18T11:36:12Z
39
241.0
2022-06-18T11:36:13Z
39
241.2
2022-06-18T11:36:14Z
39
241.4
2022-06-18T11:36:15Z
39
241.4
2022-06-18T11:36:16Z
39
241.6
2022-06-18T11:36:17Z
39
241.8
2022-06-18T11:36:18Z
39
242.0
2022-06-18T11:36:19Z
39
242.2
2022-06-18T11:36:20Z
39
242.6
2022-06-18T11:36:21Z
39
242.8
2022-06-18T11:36:22Z
39
243.0
2022-06-18T11:36:23Z
39
243.2
2022-06-18T11:36:24Z
39
243.4
2022-06-18T11:36:25Z
39
243.6
2022-06-18T11:36:26Z
39
243.6
2022-06-18T11:36:27Z
39
243.8
2022-06-18T11:36:28Z
39
244.0
2022-06-18T11:36:29Z
39
244.0
2022-06-18T11:36:30Z
39
244.2
2022-06-18T11:36:31Z
39
244.4
2022-06-18T11:36:32Z
39
244.4
2022-06-18T11:36:33Z
39
244.6
2022-06-18T11:36:34Z
39
244.8
2022-06-18T11:36:35Z
39
245.0
2022-06-18T11:36:36Z
39
245.2
2022-06-18T11:36:37Z
39
245.4
2022-06-18T11:36:38Z
39
245.6
2022-06-18T11:36:39Z
39
245.8
2022-06-18T11:36:40Z
39
246.0
2022-06-18T11:36:41Z
39
246.2
2022-06-18T11:36:42Z
39
246.4
2022-06-18T11:36:43Z
39
246.8
2022-06-18T11:36:44Z
39
246.8
2022-06-18T11:36:45Z
39
247.2
2022-06-18T11:36:46Z
39
247.4
2022-06-18T11:36:47Z
39
247.6
2022-06-18T11:36:48Z
39
247.8
2022-06-18T11:36:49Z
39
248.0
2022-06-18T11:36:50Z
39
248.0
2022-06-18T11:36:51Z
39
248.2
2022-06-18T11:36:52Z
39
248.6
2022-06-18T11:36:53Z
39
248.6
2022-06-18T11:36:54Z
39
248.8
2022-06-18T11:36:55Z
39
249.0
2022-06-18T11:36:56Z
39
249.4
2022-06-18T11:36:57Z
39
249.4
2022-06-18T11:36:58Z
39
249.6
2022-06-18T11:36:59Z
39
249.8
2022-06-18T11:37:00Z
39
250.0
2022-06-18T11:37:01Z
39
250.2
2022-06-18T11:37:02Z
39
250.2
2022-06-18T11:37:03Z
39
250.4
2022-06-18T11:37:04Z
39
250.6
2022-06-18T11:37:05Z
39
250.8
2022-06-18T11:37:06Z
39
251.0
2022-06-18T11:37:07Z
39
251.2
2022-06-18T11:37:08Z
39
251.4
2022-06-18T11:37:09Z
39
251.4
2022-06-18T11:37:10Z
39
251.6
2022-06-18T11:37:11Z
39
251.8
2022-06-18T11:37:12Z
39
252.0
2022-06-18T11:37:13Z
39
252.2
2022-06-18T11:37:14Z
39
252.2
2022-06-18T11:37:15Z
39
252.2
2022-06-18T11:37:16Z
39
252.2
2022-06-18T11:37:17Z
39
252.2
2022-06-18T11:37:18Z
39
252.4
2022-06-18T11:37:19Z
39
252.6
2022-06-18T11:37:20Z
39
252.6
2022-06-18T11:37:21Z
39
252.6
2022-06-18T11:37:22Z
39
252.8
2022-06-18T11:37:23Z
39
252.8
2022-06-18T11:37:24Z
39
252.8
2022-06-18T11:37:25Z
39
252.6
2022-06-18T11:37:26Z
39
252.6
2022-06-18T11:37:27Z
39
252.8
2022-06-18T11:37:28Z
39
252.8
2022-06-18T11:37:29Z
39
253.0
2022-06-18T11:37:30Z
39
253.0
2022-06-18T11:37:31Z
39
253.2
2022-06-18T11:37:32Z
39
253.4
2022-06-18T11:37:33Z
39
253.4
2022-06-18T11:37:34Z
39
253.6
2022-06-18T11:37:35Z
39
253.6
2022-06-18T11:37:36Z
39
253.8
2022-06-18T11:37:37Z
39
253.8
2022-06-18T11:37:38Z
39
254.0
2022-06-18T11:37:39Z
39
254.2
2022-06-18T11:37:40Z
39
254.4
2022-06-18T11:37:41Z
39
254.4
2022-06-18T11:37:42Z
39
254.6
2022-06-18T11:37:43Z
39
254.8
2022-06-18T11:37:44Z
39
254.8
2022-06-18T11:37:45Z
39
255.0
2022-06-18T11:37:46Z
39
255.2
2022-06-18T11:37:47Z
39
255.6
2022-06-18T11:37:48Z
39
255.6
2022-06-18T11:37:49Z
39
255.8
2022-06-18T11:37:50Z
39
256.0
2022-06-18T11:37:51Z
39
256.2
2022-06-18T11:37:52Z
39
256.4
2022-06-18T11:37:53Z
39
256.4
2022-06-18T11:37:54Z
39
256.6
2022-06-18T11:37:55Z
39
256.8
2022-06-18T11:37:56Z
40
257.0
2022-06-18T11:37:57Z
39
257.2
2022-06-18T11:37:58Z
39
257.4
2022-06-18T11:37:59Z
39
257.6
2022-06-18T11:38:00Z
40
257.8
2022-06-18T11:38:01Z
39
258.0
2022-06-18T11:38:02Z
40
258.2
2022-06-18T11:38:03Z
40
258.4
2022-06-18T11:38:04Z
40
258.4
2022-06-18T11:38:05Z
40
258.6
2022-06-18T11:38:06Z
40
258.4
2022-06-18T11:38:07Z
40
258.4
2022-06-18T11:38:08Z
40
258.4
2022-06-18T11:38:09Z
40
258.4
2022-06-18T11:38:10Z
40
258.6
2022-06-18T11:38:11Z
40
258.6
2022-06-18T11:38:12Z
40
258.4
2022-06-18T11:38:13Z
40
258.4
2022-06-18T11:38:14Z
40
258.4
2022-06-18T11:38:15Z
40
258.2
2022-06-18T11:38:16Z
40
258.2
2022-06-18T11:38:17Z
40
258.2
2022-06-18T11:38:18Z
40
258.2
2022-06-18T11:38:19Z
40
258.2
2022-06-18T11:38:20Z
40
258.2
2022-06-18T11:38:21Z
40
257.8
2022-06-18T11:38:22Z
40
257.8
2022-06-18T11:38:23Z
40
257.8
2022-06-18T11:38:24Z
40
257.6
2022-06-18T11:38:25Z
40
257.6
2022-06-18T11:38:26Z
40
257.4
2022-06-18T11:39:19Z
40
257.4
2022-06-18T11:39:20Z
40
257.4
2022-06-18T11:39:21Z
40
257.4
2022-06-18T11:39:22Z
40
257.4
2022-06-18T11:39:23Z
40
257.6
2022-06-18T11:39:24Z
40
257.6
2022-06-18T11:39:25Z
40
257.6
2022-06-18T11:39:26Z
40
257.4
2022-06-18T11:39:27Z
40
257.4
2022-06-18T11:39:28Z
40
257.2
2022-06-18T11:39:29Z
40
257.0
2022-06-18T11:39:30Z
40
256.8
2022-06-18T11:39:31Z
40
256.6
2022-06-18T11:39:32Z
40
256.4
2022-06-18T11:39:33Z
40
256.2
2022-06-18T11:39:34Z
40
256.0
2022-06-18T11:39:35Z
40
255.4
2022-06-18T11:39:36Z
40
254.8
2022-06-18T11:39:37Z
40
254.4
2022-06-18T11:39:38Z
40
253.4
2022-06-18T11:39:39Z
40
252.6
2022-06-18T11:39:40Z
40
251.6
2022-06-18T11:39:41Z
40
251.0
2022-06-18T11:39:42Z
40
250.4
2022-06-18T11:39:43Z
40
249.8
2022-06-18T11:39:44Z
40
249.2
2022-06-18T11:39:45Z
40
248.6
2022-06-18T11:39:46Z
40
248.2
2022-06-18T11:39:47Z
40
247.8
2022-06-18T11:39:48Z
40
247.4
2022-06-18T11:39:49Z
40
247.2
2022-06-18T11:39:50Z
40
247.0
2022-06-18T11:39:51Z
40
246.8
2022-06-18T11:39:52Z
40
246.4
2022-06-18T11:39:53Z
40
246.2
2022-06-18T11:39:54Z
40
245.8
2022-06-18T11:39:55Z
40
245.6
2022-06-18T11:39:56Z
40
245.4
2022-06-18T11:39:57Z
40
245.2
2022-06-18T11:39:58Z
40
245.0
2022-06-18T11:39:59Z
40
244.8
2022-06-18T11:40:00Z
40
244.8
2022-06-18T11:40:01Z
40
244.8
2022-06-18T11:40:02Z
40
244.8
2022-06-18T11:40:03Z
40
244.6
2022-06-18T11:40:04Z
40
244.6
2022-06-18T11:40:05Z
40
244.6
2022-06-18T11:40:06Z
40
244.6
2022-06-18T11:40:07Z
40
244.2
2022-06-18T11:40:08Z
40
244.0
2022-06-18T11:40:09Z
40
243.8
2022-06-18T11:40:10Z
40
243.6
2022-06-18T11:40:11Z
40
243.2
2022-06-18T11:40:12Z
40
243.0
2022-06-18T11:40:13Z
40
243.0
2022-06-18T11:40:14Z
40
243.0
2022-06-18T11:40:15Z
40
243.0
2022-06-18T11:40:16Z
40
242.8
2022-06-18T11:40:17Z
40
242.6
2022-06-18T11:40:18Z
40
242.4
2022-06-18T11:40:19Z
40
242.4
2022-06-18T11:40:20Z
40
242.2
2022-06-18T11:40:21Z
40
242.2
2022-06-18T11:40:22Z
40
241.8
2022-06-18T11:40:23Z
40
241.6
2022-06-18T11:40:24Z
40
241.4
2022-06-18T11:40:25Z
40
241.0
2022-06-18T11:40:26Z
40
240.6
2022-06-18T11:40:27Z
40
240.2
2022-06-18T11:40:28Z
40
239.8
2022-06-18T11:40:29Z
40
239.2
2022-06-18T11:40:30Z
40
238.6
2022-06-18T11:40:31Z
40
238.0
2022-06-18T11:40:32Z
40
237.4
2022-06-18T11:40:33Z
40
237.0
2022-06-18T11:40:34Z
40
236.8
2022-06-18T11:40:35Z
39
236.6
2022-06-18T11:40:36Z
39
236.4
2022-06-18T11:40:37Z
39
236.2
2022-06-18T11:40:38Z
39
236.0
2022-06-18T11:40:39Z
39
236.0
2022-06-18T11:40:40Z
39
236.0
2022-06-18T11:40:41Z
39
236.0
2022-06-18T11:40:42Z
39
236.0
2022-06-18T11:40:43Z
39
235.8
2022-06-18T11:40:44Z
39
235.8
2022-06-18T11:40:45Z
39
235.8
2022-06-18T11:40:46Z
39
235.8
2022-06-18T11:40:47Z
39
235.8
2022-06-18T11:40:48Z
39
235.8
2022-06-18T11:40:49Z
39
235.8
2022-06-18T11:40:50Z
39
235.8
2022-06-18T11:40:51Z
39
235.8
2022-06-18T11:40:52Z
39
235.6
2022-06-18T11:40:53Z
39
235.6
2022-06-18T11:40:54Z
39
235.6
2022-06-18T11:40:55Z
39
235.6
2022-06-18T11:40:56Z
39
235.6
2022-06-18T11:40:57Z
39
235.6
2022-06-18T11:40:58Z
39
235.6
2022-06-18T11:40:59Z
39
235.6
2022-06-18T11:41:00Z
39
235.6
2022-06-18T11:41:01Z
39
235.6
2022-06-18T11:41:02Z
39
235.6
2022-06-18T11:41:03Z
39
235.6
2022-06-18T11:41:04Z
39
235.8
2022-06-18T11:41:05Z
39
235.8
2022-06-18T11:41:06Z
39
235.6
2022-06-18T11:41:07Z
39
235.6
2022-06-18T11:41:08Z
39
235.4
2022-06-18T11:41:09Z
39
235.4
2022-06-18T11:41:10Z
39
235.4
2022-06-18T11:41:11Z
39
235.2
2022-06-18T11:41:12Z
39
235.0
2022-06-18T11:41:13Z
39
234.8
2022-06-18T11:41:14Z
39
234.8
2022-06-18T11:41:15Z
39
234.6
2022-06-18T11:41:16Z
39
234.4
2022-06-18T11:41:17Z
39
234.2
2022-06-18T11:41:18Z
39
234.0
2022-06-18T11:41:19Z
39
233.8
2022-06-18T11:41:20Z
39
233.4
2022-06-18T11:41:21Z
39
233.0
2022-06-18T11:41:22Z
39
232.4
2022-06-18T11:41:23Z
39
232.0
2022-06-18T11:41:24Z
39
231.8
2022-06-18T11:41:25Z
39
231.4
2022-06-18T11:41:26Z
39
231.2
2022-06-18T11:41:27Z
38
230.8
2022-06-18T11:41:28Z
38
230.4
2022-06-18T11:41:29Z
38
229.8
2022-06-18T11:41:30Z
38
229.4
2022-06-18T11:41:31Z
38
229.0
2022-06-18T11:41:32Z
38
228.6
2022-06-18T11:41:33Z
38
228.4
2022-06-18T11:41:34Z
38
228.0
2022-06-18T11:41:35Z
38
227.6
2022-06-18T11:41:36Z
38
227.2
2022-06-18T11:41:37Z
38
226.8
2022-06-18T11:41:38Z
38
226.6
2022-06-18T11:41:39Z
38
226.4
2022-06-18T11:41:40Z
38
226.0
2022-06-18T11:41:41Z
38
225.6
2022-06-18T11:41:42Z
38
225.0
2022-06-18T11:41:43Z
38
224.6
2022-06-18T11:41:44Z
38
224.0
2022-06-18T11:41:45Z
38
223.2
2022-06-18T11:41:46Z
38
222.2
2022-06-18T11:41:47Z
38
221.4
2022-06-18T11:41:48Z
38
220.8
2022-06-18T11:41:49Z
38
220.2
2022-06-18T11:41:50Z
38
219.6
2022-06-18T11:41:51Z
38
219.0
2022-06-18T11:41:52Z
38
218.6
2022-06-18T11:41:53Z
38
218.4
2022-06-18T11:41:54Z
38
218.2
2022-06-18T11:41:55Z
38
218.0
2022-06-18T11:41:56Z
38
217.8
2022-06-18T11:41:57Z
38
217.8
2022-06-18T11:41:58Z
38
217.6
2022-06-18T11:41:59Z
38
217.8
2022-06-18T11:42:00Z
38
217.8
2022-06-18T11:42:01Z
38
217.8
2022-06-18T11:42:02Z
38
218.0
2022-06-18T11:42:03Z
38
218.0
2022-06-18T11:42:04Z
38
218.2
2022-06-18T11:42:05Z
38
218.2
2022-06-18T11:42:06Z
38
218.4
2022-06-18T11:42:07Z
38
218.6
2022-06-18T11:42:08Z
38
218.8
2022-06-18T11:42:09Z
38
219.0
2022-06-18T11:42:10Z
38
219.0
2022-06-18T11:42:11Z
38
219.2
2022-06-18T11:42:12Z
38
219.4
2022-06-18T11:42:13Z
38
219.6
2022-06-18T11:42:14Z
38
220.0
2022-06-18T11:42:15Z
38
220.0
2022-06-18T11:42:16Z
38
220.2
2022-06-18T11:42:17Z
38
220.4
2022-06-18T11:42:18Z
38
220.6
2022-06-18T11:42:19Z
38
221.0
2022-06-18T11:42:20Z
38
221.0
2022-06-18T11:42:21Z
38
221.2
2022-06-18T11:42:22Z
38
221.2
2022-06-18T11:42:23Z
38
221.4
2022-06-18T11:42:24Z
38
221.4
2022-06-18T11:42:25Z
38
221.6
2022-06-18T11:42:26Z
38
221.8
2022-06-18T11:42:27Z
38
221.8
2022-06-18T11:42:28Z
38
222.0
2022-06-18T11:42:29Z
38
221.8
2022-06-18T11:42:30Z
38
221.8
2022-06-18T11:42:31Z
38
221.6
2022-06-18T11:42:32Z
38
221.4
2022-06-18T11:42:33Z
38
221.2
2022-06-18T11:42:34Z
38
220.6
2022-06-18T11:42:35Z
38
218.6
2022-06-18T11:43:14Z
38
218.6
2022-06-18T11:43:15Z
38
218.6
2022-06-18T11:43:16Z
38
218.4
2022-06-18T11:43:17Z
38
218.4
2022-06-18T11:43:18Z
38
218.4
2022-06-18T11:43:19Z
38
218.4
2022-06-18T11:43:20Z
38
218.2
2022-06-18T11:43:21Z
38
218.0
2022-06-18T11:43:22Z
38
218.0
2022-06-18T11:43:23Z
38
217.8
2022-06-18T11:43:24Z
38
217.2
2022-06-18T11:43:25Z
38
216.8
2022-06-18T11:43:26Z
38
216.6
2022-06-18T11:43:27Z
38
216.2
2022-06-18T11:43:28Z
38
215.6
2022-06-18T11:43:29Z
38
215.2
2022-06-18T11:43:30Z
38
215.0
2022-06-18T11:43:31Z
38
214.6
2022-06-18T11:43:32Z
38
214.2
2022-06-18T11:43:33Z
38
214.0
2022-06-18T11:43:34Z
38
213.6
2022-06-18T11:43:35Z
38
213.4
2022-06-18T11:43:36Z
38
213.2
2022-06-18T11:43:37Z
38
213.2
2022-06-18T11:43:38Z
38
213.2
2022-06-18T11:43:39Z
38
213.2
2022-06-18T11:43:40Z
38
213.2
2022-06-18T11:43:41Z
38
213.2
2022-06-18T11:43:42Z
38
213.4
2022-06-18T11:43:43Z
38
213.6
2022-06-18T11:43:44Z
38
213.8
2022-06-18T11:43:45Z
38
214.0
2022-06-18T11:43:46Z
38
214.2
2022-06-18T11:43:47Z
38
214.4
2022-06-18T11:43:48Z
38
214.8
2022-06-18T11:43:49Z
38
215.0
2022-06-18T11:43:50Z
38
215.0
2022-06-18T11:43:53Z
38
216.2
2022-06-18T11:43:54Z
38
216.4
2022-06-18T11:43:55Z
38
216.6
2022-06-18T11:43:56Z
38
216.6
2022-06-18T11:43:57Z
38
216.8
2022-06-18T11:43:58Z
38
216.8
2022-06-18T11:43:59Z
38
216.8
2022-06-18T11:44:00Z
38
217.0
2022-06-18T11:44:01Z
38
217.0
2022-06-18T11:44:02Z
38
217.0
2022-06-18T11:44:03Z
38
217.2
2022-06-18T11:44:04Z
38
217.2
2022-06-18T11:44:05Z
38
217.2
2022-06-18T11:44:06Z
38
217.2
2022-06-18T11:44:07Z
38
217.2
2022-06-18T11:44:08Z
38
217.4
2022-06-18T11:44:09Z
38
217.4
2022-06-18T11:44:10Z
38
217.6
2022-06-18T11:44:11Z
38
217.6
2022-06-18T11:44:12Z
38
217.8
2022-06-18T11:44:13Z
38
218.0
2022-06-18T11:44:14Z
38
218.2
2022-06-18T11:44:15Z
38
218.4
2022-06-18T11:44:16Z
38
218.4
2022-06-18T11:44:17Z
38
218.6
2022-06-18T11:44:18Z
38
218.8
2022-06-18T11:44:19Z
38
218.8
2022-06-18T11:44:20Z
38
219.0
2022-06-18T11:44:21Z
38
219.2
2022-06-18T11:44:22Z
38
219.4
2022-06-18T11:44:23Z
38
219.6
2022-06-18T11:44:24Z
38
219.8
2022-06-18T11:44:25Z
38
220.0
2022-06-18T11:44:26Z
38
220.2
2022-06-18T11:44:27Z
38
220.6
2022-06-18T11:44:28Z
38
220.8
2022-06-18T11:44:29Z
38
221.0
2022-06-18T11:44:30Z
38
221.2
2022-06-18T11:44:31Z
38
221.4
2022-06-18T11:44:32Z
38
221.4
2022-06-18T11:44:33Z
38
221.6
2022-06-18T11:44:34Z
38
221.8
2022-06-18T11:44:35Z
38
222.0
2022-06-18T11:44:36Z
38
222.0
2022-06-18T11:44:37Z
38
222.0
2022-06-18T11:44:38Z
38
222.0
2022-06-18T11:44:39Z
38
222.0
2022-06-18T11:44:40Z
38
222.0
2022-06-18T11:44:41Z
38
221.8
2022-06-18T11:44:42Z
38
222.0
2022-06-18T11:44:43Z
38
221.8
2022-06-18T11:44:44Z
38
221.8
2022-06-18T11:44:45Z
38
221.8
2022-06-18T11:44:46Z
38
221.4
2022-06-18T11:44:47Z
38
221.2
2022-06-18T11:44:48Z
38
220.8
2022-06-18T11:44:49Z
38
220.6
2022-06-18T11:44:50Z
38
220.4
2022-06-18T11:44:51Z
38
220.0
2022-06-18T11:44:52Z
38
219.8
2022-06-18T11:44:53Z
38
219.4
2022-06-18T11:44:54Z
38
219.2
2022-06-18T11:44:55Z
38
219.0
2022-06-18T11:44:56Z
38
218.6
2022-06-18T11:44:57Z
38
218.0
2022-06-18T11:44:58Z
38
217.6
2022-06-18T11:44:59Z
38
217.2
2022-06-18T11:45:00Z
38
216.4
2022-06-18T11:45:01Z
38
215.8
2022-06-18T11:45:02Z
38
215.0
2022-06-18T11:45:03Z
38
214.6
2022-06-18T11:45:04Z
38
214.2
2022-06-18T11:45:05Z
38
214.0
2022-06-18T11:45:06Z
38
213.8
2022-06-18T11:45:07Z
38
213.4
2022-06-18T11:45:08Z
38
213.0
2022-06-18T11:45:09Z
38
212.6
2022-06-18T11:45:10Z
38
212.0
2022-06-18T11:45:11Z
38
211.6
2022-06-18T11:45:12Z
38
211.4
2022-06-18T11:45:13Z
38
211.0
2022-06-18T11:45:14Z
38
210.8
2022-06-18T11:45:15Z
38
210.6
2022-06-18T11:45:16Z
38
210.6
2022-06-18T11:45:17Z
38
210.6
2022-06-18T11:45:18Z
38
210.8
2022-06-18T11:45:19Z
38
211.0
2022-06-18T11:45:20Z
38
211.0
2022-06-18T11:45:21Z
38
211.2
2022-06-18T11:45:22Z
38
211.2
2022-06-18T11:45:23Z
38
211.2
2022-06-18T11:45:24Z
38
211.2
2022-06-18T11:45:25Z
38
211.4
2022-06-18T11:45:26Z
38
211.2
2022-06-18T11:45:27Z
38
211.4
2022-06-18T11:45:28Z
38
211.2
2022-06-18T11:45:29Z
38
211.4
2022-06-18T11:45:30Z
38
211.4
2022-06-18T11:45:31Z
38
211.6
2022-06-18T11:45:32Z
38
211.6
2022-06-18T11:45:33Z
38
211.6
2022-06-18T11:45:34Z
38
211.6
2022-06-18T11:45:35Z
38
211.6
2022-06-18T11:45:36Z
38
211.4
2022-06-18T11:45:37Z
38
211.2
2022-06-18T11:45:38Z
38
211.0
2022-06-18T11:45:39Z
38
211.0
2022-06-18T11:45:40Z
38
211.0
2022-06-18T11:45:41Z
38
210.8
2022-06-18T11:45:42Z
38
210.4
2022-06-18T11:45:43Z
38
210.0
2022-06-18T11:45:44Z
38
209.8
2022-06-18T11:45:45Z
38
209.6
2022-06-18T11:45:46Z
38
209.4
2022-06-18T11:45:47Z
38
209.2
2022-06-18T11:45:48Z
38
209.0
2022-06-18T11:45:49Z
38
208.8
2022-06-18T11:45:50Z
38
208.8
2022-06-18T11:45:51Z
38
209.0
2022-06-18T11:45:52Z
38
209.2
2022-06-18T11:45:53Z
38
209.4
2022-06-18T11:45:54Z
38
209.4
2022-06-18T11:45:55Z
38
209.6
2022-06-18T11:45:56Z
38
209.6
2022-06-18T11:45:57Z
38
209.6
2022-06-18T11:45:58Z
38
209.6
2022-06-18T11:45:59Z
38
209.6
2022-06-18T11:46:00Z
38
209.6
2022-06-18T11:46:01Z
38
209.6
2022-06-18T11:46:02Z
38
209.8
2022-06-18T11:46:03Z
38
209.6
2022-06-18T11:46:04Z
38
209.6
2022-06-18T11:46:05Z
38
209.6
2022-06-18T11:46:06Z
38
209.8
2022-06-18T11:46:07Z
38
209.8
2022-06-18T11:46:08Z
38
209.8
2022-06-18T11:46:09Z
38
209.6
2022-06-18T11:46:10Z
38
209.6
2022-06-18T11:46:11Z
38
209.4
2022-06-18T11:46:12Z
38
209.0
2022-06-18T11:46:13Z
38
209.0
2022-06-18T11:46:14Z
38
208.8
2022-06-18T11:46:15Z
38
208.6
2022-06-18T11:46:16Z
38
208.4
2022-06-18T11:46:17Z
38
208.2
2022-06-18T11:46:18Z
38
208.2
2022-06-18T11:46:19Z
38
208.2
2022-06-18T11:46:20Z
38
208.4
2022-06-18T11:46:21Z
38
208.6
2022-06-18T11:46:22Z
38
208.4
2022-06-18T11:46:23Z
38
208.6
2022-06-18T11:46:24Z
38
208.6
2022-06-18T11:46:25Z
38
208.8
2022-06-18T11:46:26Z
38
208.8
2022-06-18T11:46:27Z
38
208.6
2022-06-18T11:46:28Z
38
208.6
2022-06-18T11:46:29Z
38
208.6
2022-06-18T11:46:30Z
38
208.4
2022-06-18T11:46:31Z
38
208.2
2022-06-18T11:46:32Z
38
208.2
2022-06-18T11:46:33Z
38
208.2
2022-06-18T11:46:34Z
38
208.2
2022-06-18T11:46:35Z
38
208.2
2022-06-18T11:46:36Z
38
208.4
2022-06-18T11:46:37Z
38
208.4
2022-06-18T11:46:38Z
38
208.2
2022-06-18T11:46:39Z
38
208.2
2022-06-18T11:46:40Z
38
207.8
2022-06-18T11:46:41Z
38
207.6
2022-06-18T11:46:42Z
38
207.4
2022-06-18T11:46:43Z
38
207.4
2022-06-18T11:46:44Z
38
207.2
2022-06-18T11:46:45Z
38
207.0
2022-06-18T11:46:46Z
38
206.6
2022-06-18T11:46:47Z
38
206.4
2022-06-18T11:46:48Z
38
206.2
2022-06-18T11:46:49Z
38
206.0
2022-06-18T11:46:50Z
38
205.6
2022-06-18T11:46:51Z
38
205.4
2022-06-18T11:46:52Z
38
205.2
2022-06-18T11:46:53Z
38
205.0
2022-06-18T11:46:54Z
38
204.6
2022-06-18T11:46:55Z
38
204.4
2022-06-18T11:46:56Z
38
204.0
2022-06-18T11:46:57Z
38
203.8
2022-06-18T11:46:58Z
38
203.6
2022-06-18T11:46:59Z
38
203.6
2022-06-18T11:47:00Z
38
203.6
2022-06-18T11:47:01Z
38
203.8
2022-06-18T11:47:02Z
38
204.0
2022-06-18T11:47:03Z
38
204.0
2022-06-18T11:47:04Z
38
204.2
2022-06-18T11:47:05Z
38
204.2
2022-06-18T11:47:06Z
38
204.4
2022-06-18T11:47:07Z
38
204.4
2022-06-18T11:47:08Z
38
204.4
2022-06-18T11:47:09Z
38
204.6
2022-06-18T11:47:10Z
38
204.8
2022-06-18T11:47:11Z
38
204.8
2022-06-18T11:47:12Z
38
204.8
2022-06-18T11:47:13Z
38
204.8
2022-06-18T11:47:14Z
38
204.8
2022-06-18T11:47:15Z
39
204.8
2022-06-18T11:47:16Z
39
204.8
2022-06-18T11:47:17Z
39
204.8
2022-06-18T11:47:18Z
39
204.8
2022-06-18T11:47:19Z
39
205.0
2022-06-18T11:47:20Z
39
204.8
2022-06-18T11:47:21Z
39
204.8
2022-06-18T11:47:22Z
39
204.8
2022-06-18T11:47:23Z
39
204.6
2022-06-18T11:47:24Z
39
204.6
2022-06-18T11:47:25Z
39
204.8
2022-06-18T11:47:26Z
39
204.6
2022-06-18T11:47:27Z
39
204.6
2022-06-18T11:47:28Z
39
204.8
2022-06-18T11:47:29Z
39
204.8
2022-06-18T11:47:30Z
39
204.6
2022-06-18T11:47:31Z
39
204.6
2022-06-18T11:47:32Z
39
204.6
2022-06-18T11:47:33Z
39
204.6
2022-06-18T11:47:34Z
39
204.6
2022-06-18T11:47:35Z
39
204.6
2022-06-18T11:47:36Z
39
204.6
2022-06-18T11:47:37Z
39
204.6
2022-06-18T11:47:38Z
39
204.6
2022-06-18T11:47:39Z
39
204.4
2022-06-18T11:47:40Z
39
204.4
2022-06-18T11:47:41Z
39
204.4
2022-06-18T11:47:42Z
39
204.4
2022-06-18T11:47:43Z
39
204.4
2022-06-18T11:47:44Z
39
204.6
2022-06-18T11:47:45Z
39
204.4
2022-06-18T11:47:46Z
39
204.4
2022-06-18T11:47:47Z
39
204.2
2022-06-18T11:47:48Z
39
204.2
2022-06-18T11:47:49Z
39
203.8
2022-06-18T11:47:50Z
39
203.2
2022-06-18T11:47:51Z
39
202.6
2022-06-18T11:47:52Z
39
202.4
2022-06-18T11:47:53Z
39
202.0
2022-06-18T11:47:54Z
39
201.8
2022-06-18T11:47:55Z
39
201.6
2022-06-18T11:47:56Z
39
201.4
2022-06-18T11:47:57Z
39
201.6
2022-06-18T11:47:58Z
39
201.6
2022-06-18T11:47:59Z
39
201.6
2022-06-18T11:48:00Z
39
201.8
2022-06-18T11:48:01Z
39
201.8
2022-06-18T11:48:02Z
39
201.6
2022-06-18T11:48:03Z
39
201.6
2022-06-18T11:48:04Z
39
201.4
2022-06-18T11:48:05Z
39
201.4
2022-06-18T11:48:06Z
39
201.4
2022-06-18T11:48:07Z
39
201.6
2022-06-18T11:48:08Z
39
201.6
2022-06-18T11:48:09Z
39
201.6
2022-06-18T11:48:10Z
39
201.6
2022-06-18T11:48:11Z
39
201.8
2022-06-18T11:48:12Z
39
201.8
2022-06-18T11:48:13Z
39
201.8
2022-06-18T11:48:14Z
39
201.6
2022-06-18T11:48:15Z
39
201.4
2022-06-18T11:48:16Z
39
201.0
2022-06-18T11:48:17Z
39
200.8
2022-06-18T11:48:18Z
39
200.6
2022-06-18T11:48:19Z
39
200.6
2022-06-18T11:48:20Z
39
200.4
2022-06-18T11:48:21Z
39
200.0
2022-06-18T11:48:22Z
39
199.6
2022-06-18T11:48:23Z
39
199.6
2022-06-18T11:48:24Z
39
199.4
2022-06-18T11:48:25Z
39
199.4
2022-06-18T11:48:26Z
39
199.4
2022-06-18T11:48:27Z
39
200.0
2022-06-18T11:48:28Z
39
200.0
2022-06-18T11:48:29Z
39
200.0
2022-06-18T11:48:30Z
39
199.8
2022-06-18T11:48:31Z
39
199.6
2022-06-18T11:48:32Z
39
199.4
2022-06-18T11:48:33Z
39
199.4
2022-06-18T11:48:34Z
39
199.6
2022-06-18T11:48:35Z
39
199.8
2022-06-18T11:48:36Z
39
199.8
2022-06-18T11:48:37Z
39
199.8
2022-06-18T11:48:38Z
39
200.0
2022-06-18T11:48:39Z
39
200.2
2022-06-18T11:48:40Z
39
200.2
2022-06-18T11:48:41Z
39
200.0
2022-06-18T11:48:42Z
39
199.6
2022-06-18T11:48:43Z
39
199.6
2022-06-18T11:48:44Z
39
199.6
2022-06-18T11:48:45Z
39
199.2
2022-06-18T11:48:46Z
39
198.8
2022-06-18T11:48:47Z
39
198.6
2022-06-18T11:48:48Z
39
198.2
2022-06-18T11:48:49Z
39
198.0
2022-06-18T11:48:50Z
39
197.8
2022-06-18T11:48:51Z
39
197.6
2022-06-18T11:48:52Z
39
197.4
2022-06-18T11:48:53Z
39
197.0
2022-06-18T11:48:54Z
39
196.6
2022-06-18T11:48:55Z
39
196.4
2022-06-18T11:48:56Z
39
196.2
2022-06-18T11:48:57Z
39
196.0
2022-06-18T11:48:58Z
39
196.0
2022-06-18T11:48:59Z
39
196.0
2022-06-18T11:49:00Z
39
195.6
2022-06-18T11:49:01Z
39
195.4
2022-06-18T11:49:02Z
39
195.0
2022-06-18T11:49:03Z
39
194.6
2022-06-18T11:49:04Z
39
192.0
2022-06-18T11:52:47Z
39
192.0
2022-06-18T11:52:48Z
39
192.2
2022-06-18T11:52:49Z
39
192.0
2022-06-18T11:52:50Z
39
192.0
2022-06-18T11:52:51Z
39
192.0
2022-06-18T11:52:52Z
39
192.0
2022-06-18T11:52:53Z
39
191.8
2022-06-18T11:52:54Z
39
192.0
2022-06-18T11:52:55Z
39
192.0
2022-06-18T11:52:56Z
39
192.0
2022-06-18T11:52:57Z
39
192.0
2022-06-18T11:52:58Z
39
192.0
2022-06-18T11:52:59Z
39
192.0
2022-06-18T11:53:00Z
39
192.2
2022-06-18T11:53:01Z
39
192.2
2022-06-18T11:53:02Z
39
192.2
2022-06-18T11:53:03Z
39
192.0
2022-06-18T11:53:04Z
39
192.0
2022-06-18T11:53:05Z
39
192.0
2022-06-18T11:53:06Z
39
192.0
2022-06-18T11:53:07Z
39
192.0
2022-06-18T11:53:08Z
39
191.8
2022-06-18T11:53:09Z
39
191.8
2022-06-18T11:53:10Z
39
191.8
2022-06-18T11:53:11Z
39
191.8
2022-06-18T11:53:12Z
39
191.8
2022-06-18T11:53:13Z
39
192.0
2022-06-18T11:53:14Z
39
192.0
2022-06-18T11:53:15Z
39
192.0
2022-06-18T11:53:16Z
39
192.0
2022-06-18T11:53:17Z
39
192.0
2022-06-18T11:53:18Z
39
192.0
2022-06-18T11:53:19Z
39
192.0
2022-06-18T11:53:20Z
39
192.0
2022-06-18T11:53:21Z
39
192.0
2022-06-18T11:53:22Z
39
192.2
2022-06-18T11:53:23Z
39
192.2
2022-06-18T11:53:24Z
39
192.0
2022-06-18T11:53:25Z
39
192.0
2022-06-18T11:53:26Z
39
192.0
2022-06-18T11:53:27Z
39
192.0
2022-06-18T11:53:28Z
39
192.0
2022-06-18T11:53:29Z
39
192.0
2022-06-18T11:53:30Z
39
192.0
2022-06-18T11:53:31Z
39
192.0
2022-06-18T11:53:32Z
39
192.0
2022-06-18T11:53:33Z
39
192.0
2022-06-18T11:53:34Z
39
192.0
2022-06-18T11:53:35Z
39
192.0
2022-06-18T11:53:36Z
39
192.0
2022-06-18T11:53:37Z
39
192.0
2022-06-18T11:53:42Z
39
192.0
2022-06-18T11:53:43Z
39
192.0
2022-06-18T11:53:44Z
39
192.0
2022-06-18T11:53:45Z
39
192.0
2022-06-18T11:53:46Z
39
192.0
2022-06-18T11:53:47Z
39
192.0
2022-06-18T11:53:48Z
39
192.0
2022-06-18T11:53:49Z
39
192.2
2022-06-18T11:53:50Z
39
192.2
2022-06-18T11:53:51Z
39
192.4
2022-06-18T11:53:52Z
39
192.4
2022-06-18T11:53:53Z
39
192.4
2022-06-18T11:53:54Z
39
192.6
2022-06-18T11:53:55Z
39
192.8
2022-06-18T11:53:56Z
39
193.0
2022-06-18T11:53:57Z
39
193.0
2022-06-18T11:53:58Z
39
193.0
2022-06-18T11:53:59Z
39
193.2
2022-06-18T11:54:00Z
39
193.6
2022-06-18T11:54:01Z
39
193.8
2022-06-18T11:54:02Z
39
194.0
2022-06-18T11:54:03Z
39
194.2
2022-06-18T11:54:04Z
39
194.4
2022-06-18T11:54:05Z
39
194.4
2022-06-18T11:54:06Z
39
194.8
2022-06-18T11:54:07Z
39
195.0
2022-06-18T11:54:08Z
39
195.0
2022-06-18T11:54:09Z
39
195.0
2022-06-18T11:54:10Z
39
195.2
2022-06-18T11:54:11Z
39
195.4
2022-06-18T11:54:12Z
39
195.6
2022-06-18T11:54:13Z
39
195.6
2022-06-18T11:54:14Z
39
195.6
2022-06-18T11:54:15Z
39
195.6
2022-06-18T11:54:16Z
39
195.6
2022-06-18T11:54:17Z
39
195.8
2022-06-18T11:54:18Z
39
195.8
2022-06-18T11:54:19Z
39
195.8
2022-06-18T11:54:20Z
39
196.0
2022-06-18T11:54:21Z
39
196.2
2022-06-18T11:54:22Z
39
196.2
2022-06-18T11:54:23Z
39
196.4
2022-06-18T11:54:24Z
39
196.6
2022-06-18T11:54:25Z
39
196.8
2022-06-18T11:54:26Z
39
197.0
2022-06-18T11:54:27Z
39
197.2
2022-06-18T11:54:28Z
39
197.2
2022-06-18T11:54:29Z
39
197.4
2022-06-18T11:54:30Z
39
197.6
2022-06-18T11:54:31Z
39
197.8
2022-06-18T11:54:32Z
39
197.8
2022-06-18T11:54:33Z
39
198.0
2022-06-18T11:54:34Z
39
198.2
2022-06-18T11:54:35Z
39
198.2
2022-06-18T11:54:36Z
39
198.4
2022-06-18T11:54:37Z
39
198.6
2022-06-18T11:54:38Z
39
198.6
2022-06-18T11:54:39Z
39
198.8
2022-06-18T11:54:40Z
39
199.2
2022-06-18T11:54:41Z
39
199.4
2022-06-18T11:54:42Z
39
199.4
2022-06-18T11:54:43Z
39
199.6
2022-06-18T11:54:44Z
39
199.6
2022-06-18T11:54:45Z
39
199.6
2022-06-18T11:54:46Z
39
199.6
2022-06-18T11:54:47Z
39
199.6
2022-06-18T11:54:48Z
39
199.6
2022-06-18T11:54:49Z
39
199.6
2022-06-18T11:54:50Z
39
199.6
2022-06-18T11:54:51Z
39
199.4
2022-06-18T11:54:52Z
39
199.4
2022-06-18T11:54:53Z
39
199.4
2022-06-18T11:54:54Z
39
199.2
2022-06-18T11:54:55Z
39
199.2
2022-06-18T11:54:56Z
39
199.0
2022-06-18T11:54:57Z
39
198.8
2022-06-18T11:54:58Z
39
198.8
2022-06-18T11:54:59Z
39
199.0
2022-06-18T11:55:00Z
39
198.8
2022-06-18T11:55:01Z
39
198.4
2022-06-18T11:55:02Z
39
198.2
2022-06-18T11:55:03Z
39
197.8
2022-06-18T11:55:04Z
39
197.4
2022-06-18T11:55:05Z
39
197.0
2022-06-18T11:55:06Z
39
196.6
2022-06-18T11:55:07Z
39
196.4
2022-06-18T11:55:08Z
39
196.4
2022-06-18T11:55:09Z
39
196.2
2022-06-18T11:55:10Z
39
196.2
2022-06-18T11:55:11Z
39
196.2
2022-06-18T11:55:12Z
39
196.2
2022-06-18T11:55:13Z
39
196.2
2022-06-18T11:55:14Z
39
196.4
2022-06-18T11:55:15Z
39
196.6
2022-06-18T11:55:16Z
39
196.8
2022-06-18T11:55:17Z
39
197.0
2022-06-18T11:55:18Z
39
197.4
2022-06-18T11:55:19Z
39
197.6
2022-06-18T11:55:20Z
39
197.8
2022-06-18T11:55:21Z
39
198.2
2022-06-18T11:55:22Z
39
198.4
2022-06-18T11:55:23Z
39
198.6
2022-06-18T11:55:24Z
39
198.8
2022-06-18T11:55:25Z
39
199.2
2022-06-18T11:55:26Z
39
199.4
2022-06-18T11:55:27Z
39
199.6
2022-06-18T11:55:28Z
39
199.8
2022-06-18T11:55:29Z
39
199.8
2022-06-18T11:55:30Z
39
200.2
2022-06-18T11:55:31Z
39
200.2
2022-06-18T11:55:32Z
39
200.4
2022-06-18T11:55:33Z
39
200.8
2022-06-18T11:55:34Z
39
201.0
2022-06-18T11:55:35Z
39
201.2
2022-06-18T11:55:36Z
39
201.4
2022-06-18T11:55:37Z
39
201.4
2022-06-18T11:55:38Z
39
201.6
2022-06-18T11:55:39Z
39
201.6
2022-06-18T11:55:40Z
39
202.0
2022-06-18T11:55:41Z
39
202.2
2022-06-18T11:55:42Z
39
202.4
2022-06-18T11:55:43Z
39
202.6
2022-06-18T11:55:44Z
39
202.6
2022-06-18T11:55:45Z
39
202.8
2022-06-18T11:55:46Z
39
202.8
2022-06-18T11:55:47Z
39
203.0
2022-06-18T11:55:48Z
39
203.2
2022-06-18T11:55:49Z
39
203.4
2022-06-18T11:55:50Z
39
203.6
2022-06-18T11:55:51Z
39
203.6
2022-06-18T11:55:52Z
39
203.6
2022-06-18T11:55:53Z
39
203.8
2022-06-18T11:55:54Z
39
204.0
2022-06-18T11:55:55Z
39
204.2
2022-06-18T11:55:56Z
39
204.2
2022-06-18T11:55:57Z
39
204.4
2022-06-18T11:55:58Z
39
204.4
2022-06-18T11:55:59Z
39
204.4
2022-06-18T11:56:00Z
39
204.4
2022-06-18T11:56:01Z
39
204.4
2022-06-18T11:56:02Z
39
204.2
2022-06-18T11:56:03Z
39
203.8
2022-06-18T11:56:04Z
39
203.4
2022-06-18T11:56:05Z
39
203.0
2022-06-18T11:56:06Z
39
202.6
2022-06-18T11:56:07Z
39
202.0
2022-06-18T11:56:08Z
39
201.6
2022-06-18T11:56:09Z
39
199.4
2022-06-18T11:56:35Z
39
199.4
2022-06-18T11:56:36Z
39
199.4
2022-06-18T11:56:37Z
39
199.2
2022-06-18T11:56:38Z
39
199.4
2022-06-18T11:56:39Z
39
199.4
2022-06-18T11:56:40Z
39
199.2
2022-06-18T11:56:41Z
39
199.0
2022-06-18T11:56:42Z
39
198.6
2022-06-18T11:56:43Z
39
198.4
2022-06-18T11:56:44Z
39
198.2
2022-06-18T11:56:45Z
39
197.8
2022-06-18T11:56:46Z
39
197.6
2022-06-18T11:56:47Z
39
197.6
2022-06-18T11:56:48Z
39
197.6
2022-06-18T11:56:49Z
39
197.6
2022-06-18T11:56:50Z
39
197.6
2022-06-18T11:56:51Z
39
197.8
2022-06-18T11:56:52Z
39
198.0
2022-06-18T11:56:53Z
39
198.4
2022-06-18T11:56:54Z
39
198.6
2022-06-18T11:56:55Z
39
198.8
2022-06-18T11:56:56Z
39
199.0
2022-06-18T11:56:57Z
39
199.0
2022-06-18T11:56:58Z
39
199.2
2022-06-18T11:56:59Z
39
199.4
2022-06-18T11:57:00Z
39
199.6
2022-06-18T11:57:01Z
39
199.8
2022-06-18T11:57:02Z
39
199.8
2022-06-18T11:57:03Z
39
199.8
2022-06-18T11:57:04Z
39
200.0
2022-06-18T11:57:05Z
39
200.0
2022-06-18T11:57:06Z
39
200.0
2022-06-18T11:57:07Z
39
200.2
2022-06-18T11:57:08Z
39
200.2
2022-06-18T11:57:09Z
39
200.2
2022-06-18T11:57:10Z
39
200.2
2022-06-18T11:57:11Z
39
200.4
2022-06-18T11:57:12Z
39
200.4
2022-06-18T11:57:13Z
39
200.4
2022-06-18T11:57:14Z
39
200.6
2022-06-18T11:57:15Z
39
200.6
2022-06-18T11:57:16Z
39
200.6
2022-06-18T11:57:17Z
39
200.6
2022-06-18T11:57:18Z
39
200.6
2022-06-18T11:57:19Z
39
200.6
2022-06-18T11:57:20Z
39
200.8
2022-06-18T11:57:21Z
39
201.0
2022-06-18T11:57:22Z
39
201.0
2022-06-18T11:57:23Z
39
201.0
2022-06-18T11:57:24Z
39
201.2
2022-06-18T11:57:25Z
39
201.2
2022-06-18T11:57:26Z
39
201.4
2022-06-18T11:57:27Z
39
201.4
2022-06-18T11:57:28Z
39
201.6
2022-06-18T11:57:29Z
39
201.6
2022-06-18T11:57:30Z
39
201.6
2022-06-18T11:57:31Z
39
201.8
2022-06-18T11:57:32Z
39
201.8
2022-06-18T11:57:33Z
39
202.0
2022-06-18T11:57:34Z
39
202.0
2022-06-18T11:57:35Z
39
202.0
2022-06-18T11:57:36Z
39
202.2
2022-06-18T11:57:37Z
39
202.4
2022-06-18T11:57:38Z
39
202.4
2022-06-18T11:57:39Z
39
202.4
2022-06-18T11:57:40Z
39
202.6
2022-06-18T11:57:41Z
39
202.6
2022-06-18T11:57:42Z
39
202.8
2022-06-18T11:57:43Z
39
203.0
2022-06-18T11:57:44Z
39
203.2
2022-06-18T11:57:45Z
39
203.4
2022-06-18T11:57:46Z
39
203.4
2022-06-18T11:57:47Z
39
203.6
2022-06-18T11:57:48Z
39
203.6
2022-06-18T11:57:49Z
39
203.8
2022-06-18T11:57:50Z
39
203.8
2022-06-18T11:57:51Z
39
203.8
2022-06-18T11:57:52Z
39
203.8
2022-06-18T11:57:53Z
39
204.0
2022-06-18T11:57:54Z
39
204.0
2022-06-18T11:57:55Z
39
204.2
2022-06-18T11:57:56Z
39
204.2
2022-06-18T11:57:57Z
39
204.4
2022-06-18T11:57:58Z
39
204.6
2022-06-18T11:57:59Z
39
204.8
2022-06-18T11:58:00Z
39
205.0
2022-06-18T11:58:01Z
39
205.0
2022-06-18T11:58:02Z
39
205.0
2022-06-18T11:58:03Z
39
205.0
2022-06-18T11:58:04Z
39
205.2
2022-06-18T11:58:05Z
39
205.2
2022-06-18T11:58:06Z
39
205.2
2022-06-18T11:58:07Z
39
205.4
2022-06-18T11:58:08Z
39
205.6
2022-06-18T11:58:09Z
39
205.8
2022-06-18T11:58:10Z
39
206.0
2022-06-18T11:58:11Z
39
206.4
2022-06-18T11:58:12Z
39
206.6
2022-06-18T11:58:13Z
39
206.8
2022-06-18T11:58:14Z
39
207.0
2022-06-18T11:58:15Z
39
207.0
2022-06-18T11:58:16Z
39
207.2
2022-06-18T11:58:17Z
39
207.2
2022-06-18T11:58:18Z
39
207.2
2022-06-18T11:58:19Z
39
207.4
2022-06-18T11:58:20Z
39
207.4
2022-06-18T11:58:21Z
39
207.4
2022-06-18T11:58:22Z
39
207.4
2022-06-18T11:58:23Z
39
207.6
2022-06-18T11:58:24Z
39
207.4
2022-06-18T11:58:25Z
39
207.4
2022-06-18T11:58:26Z
39
207.4
2022-06-18T11:58:27Z
39
207.6
2022-06-18T11:58:28Z
39
207.6
2022-06-18T11:58:29Z
39
207.6
2022-06-18T11:58:30Z
39
207.6
2022-06-18T11:58:31Z
39
207.8
2022-06-18T11:58:32Z
39
207.8
2022-06-18T11:58:33Z
39
207.8
2022-06-18T11:58:34Z
39
208.0
2022-06-18T11:58:35Z
39
208.0
2022-06-18T11:58:36Z
39
208.0
2022-06-18T11:58:37Z
39
208.0
2022-06-18T11:58:38Z
39
208.0
2022-06-18T11:58:39Z
39
208.0
2022-06-18T11:58:40Z
39
208.2
2022-06-18T11:58:41Z
39
208.4
2022-06-18T11:58:42Z
39
208.6
2022-06-18T11:58:43Z
39
208.8
2022-06-18T11:58:44Z
39
208.8
2022-06-18T11:58:45Z
39
209.0
2022-06-18T11:58:46Z
39
209.2
2022-06-18T11:58:47Z
39
209.4
2022-06-18T11:58:48Z
39
209.4
2022-06-18T11:58:49Z
39
209.4
2022-06-18T11:58:50Z
39
209.6
2022-06-18T11:58:51Z
39
209.8
2022-06-18T11:58:52Z
39
210.0
2022-06-18T11:58:53Z
39
210.0
2022-06-18T11:58:54Z
39
210.0
2022-06-18T11:58:55Z
39
210.0
2022-06-18T11:58:56Z
39
210.0
2022-06-18T11:58:57Z
39
210.0
2022-06-18T11:58:58Z
39
210.0
2022-06-18T11:58:59Z
39
210.0
2022-06-18T11:59:00Z
39
210.2
2022-06-18T11:59:01Z
39
210.2
2022-06-18T11:59:02Z
39
210.4
2022-06-18T11:59:03Z
39
210.6
2022-06-18T11:59:04Z
39
210.6
2022-06-18T11:59:05Z
39
210.8
2022-06-18T11:59:06Z
40
210.8
2022-06-18T11:59:07Z
40
210.8
2022-06-18T11:59:08Z
40
211.0
2022-06-18T11:59:09Z
40
211.2
2022-06-18T11:59:10Z
40
211.0
2022-06-18T11:59:11Z
40
211.0
2022-06-18T11:59:12Z
40
211.0
2022-06-18T11:59:13Z
40
211.0
2022-06-18T11:59:14Z
40
211.0
2022-06-18T11:59:15Z
40
211.0
2022-06-18T11:59:16Z
40
211.2
2022-06-18T11:59:17Z
40
211.0
2022-06-18T11:59:18Z
40
211.0
2022-06-18T11:59:19Z
40
211.2
2022-06-18T11:59:20Z
40
211.4
2022-06-18T11:59:21Z
40
211.4
2022-06-18T11:59:22Z
40
211.8
2022-06-18T11:59:23Z
40
212.0
2022-06-18T11:59:24Z
40
212.0
2022-06-18T11:59:25Z
40
212.0
2022-06-18T11:59:26Z
40
212.2
2022-06-18T11:59:27Z
40
212.4
2022-06-18T11:59:28Z
40
212.6
2022-06-18T11:59:29Z
40
212.8
2022-06-18T11:59:30Z
40
213.2
2022-06-18T11:59:31Z
40
213.4
2022-06-18T11:59:32Z
40
213.4
2022-06-18T11:59:33Z
40
213.6
2022-06-18T11:59:34Z
40
213.8
2022-06-18T11:59:35Z
40
213.8
2022-06-18T11:59:36Z
40
213.8
2022-06-18T11:59:37Z
40
213.8
2022-06-18T11:59:38Z
40
213.8
2022-06-18T11:59:39Z
40
213.8
2022-06-18T11:59:40Z
40
213.8
2022-06-18T11:59:41Z
40
213.8
2022-06-18T11:59:42Z
40
213.8
2022-06-18T11:59:43Z
40
213.8
2022-06-18T11:59:44Z
40
214.0
2022-06-18T11:59:45Z
40
214.0
2022-06-18T11:59:46Z
40
214.0
2022-06-18T11:59:47Z
40
214.2
2022-06-18T11:59:48Z
40
214.4
2022-06-18T11:59:49Z
40
214.4
2022-06-18T11:59:50Z
40
214.4
2022-06-18T11:59:51Z
40
214.4
2022-06-18T11:59:52Z
40
214.4
2022-06-18T11:59:53Z
40
214.6
2022-06-18T11:59:54Z
40
214.6
2022-06-18T11:59:55Z
40
214.8
2022-06-18T11:59:56Z
40
214.8
2022-06-18T11:59:57Z
40
215.0
2022-06-18T11:59:58Z
40
215.0
2022-06-18T11:59:59Z
40
215.0
2022-06-18T12:00:00Z
40
215.4
2022-06-18T12:00:01Z
40
215.4
2022-06-18T12:00:02Z
40
215.6
2022-06-18T12:00:03Z
40
215.8
2022-06-18T12:00:04Z
40
215.8
2022-06-18T12:00:05Z
40
216.0
2022-06-18T12:00:06Z
40
216.2
2022-06-18T12:00:07Z
40
216.2
2022-06-18T12:00:08Z
40
216.0
2022-06-18T12:00:09Z
40
216.2
2022-06-18T12:00:10Z
40
216.2
2022-06-18T12:00:11Z
40
216.0
2022-06-18T12:00:12Z
40
216.0
2022-06-18T12:00:13Z
40
216.0
2022-06-18T12:00:14Z
40
216.0
2022-06-18T12:00:15Z
40
216.0
2022-06-18T12:00:16Z
40
215.8
2022-06-18T12:00:17Z
40
216.0
2022-06-18T12:00:18Z
40
216.2
2022-06-18T12:00:19Z
40
216.2
2022-06-18T12:00:20Z
40
216.4
2022-06-18T12:00:21Z
40
216.4
2022-06-18T12:00:22Z
40
216.4
2022-06-18T12:00:23Z
40
216.6
2022-06-18T12:00:24Z
40
216.8
2022-06-18T12:00:25Z
40
216.8
2022-06-18T12:00:26Z
40
217.0
2022-06-18T12:00:27Z
40
217.2
2022-06-18T12:00:28Z
40
217.2
2022-06-18T12:00:29Z
40
217.4
2022-06-18T12:00:30Z
40
217.6
2022-06-18T12:00:31Z
40
217.8
2022-06-18T12:00:32Z
40
217.8
2022-06-18T12:00:33Z
40
218.0
2022-06-18T12:00:34Z
40
218.0
2022-06-18T12:00:35Z
40
218.2
2022-06-18T12:00:36Z
40
218.2
2022-06-18T12:00:37Z
40
218.4
2022-06-18T12:00:38Z
40
218.4
2022-06-18T12:00:39Z
40
218.6
2022-06-18T12:00:40Z
40
218.6
2022-06-18T12:00:41Z
40
218.8
2022-06-18T12:00:42Z
40
218.8
2022-06-18T12:00:43Z
40
218.8
2022-06-18T12:00:44Z
40
219.0
2022-06-18T12:00:45Z
40
219.0
2022-06-18T12:00:46Z
40
219.0
2022-06-18T12:00:47Z
40
219.2
2022-06-18T12:00:48Z
40
219.2
2022-06-18T12:00:49Z
40
219.4
2022-06-18T12:00:50Z
40
219.4
2022-06-18T12:00:51Z
40
219.6
2022-06-18T12:00:52Z
40
219.6
2022-06-18T12:00:53Z
40
219.8
2022-06-18T12:00:54Z
40
219.8
2022-06-18T12:00:55Z
40
220.0
2022-06-18T12:00:56Z
40
220.2
2022-06-18T12:00:57Z
40
220.4
2022-06-18T12:00:58Z
40
220.6
2022-06-18T12:00:59Z
40
220.6
2022-06-18T12:01:00Z
40
220.8
2022-06-18T12:01:01Z
40
221.0
2022-06-18T12:01:02Z
40
221.0
2022-06-18T12:01:03Z
40
221.2
2022-06-18T12:01:04Z
40
221.2
2022-06-18T12:01:05Z
40
221.4
2022-06-18T12:01:06Z
40
221.6
2022-06-18T12:01:07Z
40
221.8
2022-06-18T12:01:08Z
40
222.0
2022-06-18T12:01:09Z
40
222.2
2022-06-18T12:01:10Z
40
222.4
2022-06-18T12:01:11Z
40
222.6
2022-06-18T12:01:12Z
40
222.8
2022-06-18T12:01:13Z
40
223.0
2022-06-18T12:01:14Z
40
223.0
2022-06-18T12:01:15Z
40
223.2
2022-06-18T12:01:16Z
40
223.2
2022-06-18T12:01:17Z
40
223.4
2022-06-18T12:01:18Z
40
223.6
2022-06-18T12:01:19Z
40
224.0
2022-06-18T12:01:20Z
40
224.0
2022-06-18T12:01:21Z
40
224.2
2022-06-18T12:01:22Z
40
224.4
2022-06-18T12:01:23Z
40
224.6
2022-06-18T12:01:24Z
40
224.8
2022-06-18T12:01:25Z
40
225.0
2022-06-18T12:01:26Z
40
225.2
2022-06-18T12:01:27Z
40
225.4
2022-06-18T12:01:28Z
40
225.4
2022-06-18T12:01:29Z
40
225.4
2022-06-18T12:01:30Z
40
225.6
2022-06-18T12:01:31Z
40
225.8
2022-06-18T12:01:32Z
40
226.0
2022-06-18T12:01:33Z
40
226.0
2022-06-18T12:01:34Z
40
226.0
2022-06-18T12:01:35Z
40
226.2
2022-06-18T12:01:36Z
40
226.4
2022-06-18T12:01:37Z
40
226.6
2022-06-18T12:01:38Z
40
226.8
2022-06-18T12:01:39Z
40
227.0
2022-06-18T12:01:40Z
40
227.2
2022-06-18T12:01:41Z
40
227.2
2022-06-18T12:01:42Z
40
227.4
2022-06-18T12:01:43Z
40
227.6
2022-06-18T12:01:44Z
40
227.6
2022-06-18T12:01:45Z
40
227.8
2022-06-18T12:01:46Z
40
227.8
2022-06-18T12:01:47Z
40
228.0
2022-06-18T12:01:48Z
40
228.0
2022-06-18T12:01:49Z
40
228.2
2022-06-18T12:01:50Z
40
228.4
2022-06-18T12:01:51Z
40
228.4
2022-06-18T12:01:52Z
40
228.6
2022-06-18T12:01:53Z
40
228.8
2022-06-18T12:01:54Z
40
229.0
2022-06-18T12:01:55Z
40
229.2
2022-06-18T12:01:56Z
40
229.2
2022-06-18T12:01:57Z
40
229.4
2022-06-18T12:01:58Z
40
229.6
2022-06-18T12:01:59Z
40
229.8
2022-06-18T12:02:00Z
40
230.0
2022-06-18T12:02:01Z
40
230.2
2022-06-18T12:02:02Z
40
230.4
2022-06-18T12:02:03Z
40
230.8
2022-06-18T12:02:04Z
40
231.0
2022-06-18T12:02:05Z
40
231.2
2022-06-18T12:02:06Z
40
231.4
2022-06-18T12:02:07Z
40
231.6
2022-06-18T12:02:08Z
40
231.8
2022-06-18T12:02:09Z
40
231.8
2022-06-18T12:02:10Z
40
232.0
2022-06-18T12:02:11Z
40
232.2
2022-06-18T12:02:12Z
40
232.4
2022-06-18T12:02:13Z
40
232.6
2022-06-18T12:02:14Z
40
232.8
2022-06-18T12:02:15Z
40
233.0
2022-06-18T12:02:16Z
40
233.2
2022-06-18T12:02:17Z
40
233.4
2022-06-18T12:02:18Z
40
233.6
2022-06-18T12:02:19Z
40
233.8
2022-06-18T12:02:20Z
40
234.0
2022-06-18T12:02:21Z
40
234.2
2022-06-18T12:02:22Z
40
234.4
2022-06-18T12:02:23Z
40
234.8
2022-06-18T12:02:24Z
40
235.0
2022-06-18T12:02:25Z
40
235.0
2022-06-18T12:02:26Z
40
235.2
2022-06-18T12:02:27Z
40
235.4
2022-06-18T12:02:28Z
40
235.6
2022-06-18T12:02:29Z
40
235.8
2022-06-18T12:02:30Z
40
235.8
2022-06-18T12:02:31Z
40
236.2
2022-06-18T12:02:32Z
40
236.4
2022-06-18T12:02:33Z
40
236.4
2022-06-18T12:02:34Z
40
236.8
2022-06-18T12:02:35Z
40
236.8
2022-06-18T12:02:36Z
40
237.0
2022-06-18T12:02:37Z
40
237.2
2022-06-18T12:02:38Z
40
237.6
2022-06-18T12:02:39Z
40
237.8
2022-06-18T12:02:40Z
40
238.0
2022-06-18T12:02:41Z
40
238.2
2022-06-18T12:02:42Z
40
238.6
2022-06-18T12:02:43Z
40
238.8
2022-06-18T12:02:44Z
40
239.0
2022-06-18T12:02:45Z
40
239.2
2022-06-18T12:02:46Z
40
239.6
2022-06-18T12:02:47Z
40
239.8
2022-06-18T12:02:48Z
40
240.2
2022-06-18T12:02:49Z
40
240.4
2022-06-18T12:02:50Z
40
240.8
2022-06-18T12:02:51Z
40
241.0
2022-06-18T12:02:52Z
40
241.2
2022-06-18T12:02:53Z
40
241.4
2022-06-18T12:02:54Z
40
241.6
2022-06-18T12:02:55Z
40
241.8
2022-06-18T12:02:56Z
40
242.2
2022-06-18T12:02:57Z
40
242.4
2022-06-18T12:02:58Z
40
242.6
2022-06-18T12:02:59Z
40
243.0
2022-06-18T12:03:00Z
40
243.2
2022-06-18T12:03:01Z
40
243.6
2022-06-18T12:03:02Z
40
243.8
2022-06-18T12:03:03Z
40
244.0
2022-06-18T12:03:04Z
40
244.2
2022-06-18T12:03:05Z
40
244.4
2022-06-18T12:03:06Z
40
244.8
2022-06-18T12:03:07Z
40
245.0
2022-06-18T12:03:08Z
40
245.4
2022-06-18T12:03:09Z
40
245.6
2022-06-18T12:03:10Z
40
246.0
2022-06-18T12:03:11Z
40
246.2
2022-06-18T12:03:12Z
40
246.4
2022-06-18T12:03:13Z
40
246.6
2022-06-18T12:03:14Z
40
246.8
2022-06-18T12:03:15Z
40
247.0
2022-06-18T12:03:16Z
40
247.2
2022-06-18T12:03:17Z
40
247.4
2022-06-18T12:03:18Z
40
247.8
2022-06-18T12:03:19Z
40
248.0
2022-06-18T12:03:20Z
40
248.2
2022-06-18T12:03:21Z
40
248.4
2022-06-18T12:03:22Z
40
248.8
2022-06-18T12:03:23Z
40
249.0
2022-06-18T12:03:24Z
40
249.2
2022-06-18T12:03:25Z
40
249.4
2022-06-18T12:03:26Z
40
249.6
2022-06-18T12:03:27Z
40
249.8
2022-06-18T12:03:28Z
40
250.0
2022-06-18T12:03:29Z
40
250.2
2022-06-18T12:03:30Z
40
250.4
2022-06-18T12:03:31Z
40
250.6
2022-06-18T12:03:32Z
40
250.8
2022-06-18T12:03:33Z
40
251.0
2022-06-18T12:03:34Z
40
251.2
2022-06-18T12:03:35Z
40
251.4
2022-06-18T12:03:36Z
40
251.6
2022-06-18T12:03:37Z
40
251.8
2022-06-18T12:03:38Z
40
252.0
2022-06-18T12:03:39Z
40
252.2
2022-06-18T12:03:40Z
40
252.2
2022-06-18T12:03:41Z
40
252.4
2022-06-18T12:03:42Z
40
252.6
2022-06-18T12:03:43Z
40
252.8
2022-06-18T12:03:44Z
40
253.0
2022-06-18T12:03:45Z
40
253.0
2022-06-18T12:03:46Z
40
253.2
2022-06-18T12:03:47Z
40
253.4
2022-06-18T12:03:48Z
40
253.6
2022-06-18T12:03:49Z
40
253.6
2022-06-18T12:03:50Z
40
253.8
2022-06-18T12:03:51Z
40
253.8
2022-06-18T12:03:52Z
40
254.0
2022-06-18T12:03:53Z
40
254.2
2022-06-18T12:03:54Z
40
254.2
2022-06-18T12:03:55Z
40
254.4
2022-06-18T12:03:56Z
40
254.6
2022-06-18T12:03:57Z
40
257.0
2022-06-18T12:07:19Z
39
257.0
2022-06-18T12:07:20Z
39
257.0
2022-06-18T12:07:21Z
39
257.0
2022-06-18T12:07:22Z
39
257.0
2022-06-18T12:07:23Z
39
257.0
2022-06-18T12:07:24Z
39
257.2
2022-06-18T12:07:25Z
39
257.2
2022-06-18T12:07:26Z
39
257.4
2022-06-18T12:07:27Z
39
257.6
2022-06-18T12:07:28Z
39
257.6
2022-06-18T12:07:29Z
39
257.8
2022-06-18T12:07:30Z
39
257.8
2022-06-18T12:07:31Z
39
257.8
2022-06-18T12:07:32Z
39
258.0
2022-06-18T12:07:33Z
39
258.0
2022-06-18T12:07:34Z
39
258.0
2022-06-18T12:07:35Z
39
258.2
2022-06-18T12:07:36Z
39
258.2
2022-06-18T12:07:37Z
39
258.2
2022-06-18T12:07:38Z
39
258.2
2022-06-18T12:07:39Z
39
258.2
2022-06-18T12:07:40Z
39
258.2
2022-06-18T12:07:41Z
39
258.2
2022-06-18T12:07:42Z
39
258.2
2022-06-18T12:07:43Z
39
258.2
2022-06-18T12:07:44Z
39
258.2
2022-06-18T12:07:45Z
39
258.2
2022-06-18T12:07:46Z
39
258.0
2022-06-18T12:07:47Z
39
258.0
2022-06-18T12:07:48Z
39
257.8
2022-06-18T12:07:49Z
39
257.8
2022-06-18T12:07:50Z
39
257.6
2022-06-18T12:07:51Z
39
257.6
2022-06-18T12:07:52Z
39
257.4
2022-06-18T12:07:53Z
39
257.4
2022-06-18T12:07:54Z
39
257.2
2022-06-18T12:07:55Z
39
257.2
2022-06-18T12:07:56Z
39
257.0
2022-06-18T12:07:57Z
39
257.0
2022-06-18T12:07:58Z
39
257.0
2022-06-18T12:07:59Z
39
256.8
2022-06-18T12:08:00Z
39
256.8
2022-06-18T12:08:01Z
39
256.6
2022-06-18T12:08:02Z
39
256.6
2022-06-18T12:08:03Z
39
256.4
2022-06-18T12:08:04Z
39
256.2
2022-06-18T12:08:05Z
39
256.2
2022-06-18T12:08:06Z
39
256.2
2022-06-18T12:08:07Z
39
256.0
2022-06-18T12:08:08Z
39
256.0
2022-06-18T12:08:09Z
39
256.0
2022-06-18T12:08:10Z
39
255.8
2022-06-18T12:08:11Z
39
255.8
2022-06-18T12:08:12Z
39
256.0
2022-06-18T12:08:13Z
39
256.0
2022-06-18T12:08:14Z
39
255.8
2022-06-18T12:08:15Z
39
255.8
2022-06-18T12:08:16Z
39
256.0
2022-06-18T12:08:17Z
39
256.2
2022-06-18T12:08:18Z
39
256.2
2022-06-18T12:08:19Z
39
256.2
2022-06-18T12:08:20Z
39
256.4
2022-06-18T12:08:21Z
39
256.4
2022-06-18T12:08:22Z
39
256.4
2022-06-18T12:08:23Z
39
256.4
2022-06-18T12:08:24Z
39
256.2
2022-06-18T12:08:25Z
39
256.2
2022-06-18T12:08:26Z
39
256.2
2022-06-18T12:08:27Z
39
256.2
2022-06-18T12:08:28Z
39
256.2
2022-06-18T12:08:29Z
39
256.2
2022-06-18T12:08:30Z
39
256.2
2022-06-18T12:08:31Z
39
256.4
2022-06-18T12:08:32Z
39
256.4
2022-06-18T12:08:33Z
39
256.4
2022-06-18T12:08:34Z
39
256.4
2022-06-18T12:08:35Z
39
256.6
2022-06-18T12:08:36Z
39
256.6
2022-06-18T12:08:37Z
39
256.8
2022-06-18T12:08:38Z
39
256.8
2022-06-18T12:08:39Z
39
256.8
2022-06-18T12:08:40Z
39
256.8
2022-06-18T12:08:41Z
39
256.8
2022-06-18T12:08:42Z
39
256.8
2022-06-18T12:08:43Z
39
256.6
2022-06-18T12:08:44Z
39
256.6
2022-06-18T12:08:45Z
39
256.6
2022-06-18T12:08:46Z
39
256.4
2022-06-18T12:08:47Z
39
256.4
2022-06-18T12:08:48Z
39
256.4
2022-06-18T12:08:49Z
39
256.4
2022-06-18T12:08:50Z
39
256.2
2022-06-18T12:08:51Z
39
256.2
2022-06-18T12:08:52Z
39
256.2
2022-06-18T12:08:53Z
39
256.0
2022-06-18T12:08:54Z
39
255.8
2022-06-18T12:08:55Z
39
255.8
2022-06-18T12:08:56Z
39
255.8
2022-06-18T12:08:57Z
39
255.6
2022-06-18T12:08:58Z
39
255.6
2022-06-18T12:08:59Z
39
255.6
2022-06-18T12:09:00Z
39
255.6
2022-06-18T12:09:01Z
39
255.6
2022-06-18T12:09:02Z
39
255.4
2022-06-18T12:09:03Z
39
255.4
2022-06-18T12:09:04Z
39
255.4
2022-06-18T12:09:05Z
39
255.4
2022-06-18T12:09:06Z
39
255.4
2022-06-18T12:09:07Z
39
255.4
2022-06-18T12:09:08Z
39
255.4
2022-06-18T12:09:09Z
39
255.4
2022-06-18T12:09:10Z
39
255.6
2022-06-18T12:09:11Z
39
255.6
2022-06-18T12:09:12Z
39
255.6
2022-06-18T12:09:13Z
39
255.8
2022-06-18T12:09:14Z
39
255.8
2022-06-18T12:09:15Z
39
255.8
2022-06-18T12:09:16Z
39
256.0
2022-06-18T12:09:17Z
39
256.0
2022-06-18T12:09:18Z
39
256.2
2022-06-18T12:09:19Z
39
256.2
2022-06-18T12:09:20Z
39
256.4
2022-06-18T12:09:21Z
39
256.4
2022-06-18T12:09:22Z
39
256.6
2022-06-18T12:09:23Z
39
256.8
2022-06-18T12:09:24Z
39
257.0
2022-06-18T12:09:25Z
39
257.2
2022-06-18T12:09:26Z
39
257.4
2022-06-18T12:09:27Z
39
257.6
2022-06-18T12:09:28Z
39
257.8
2022-06-18T12:09:29Z
39
258.2
2022-06-18T12:09:30Z
39
258.6
2022-06-18T12:09:31Z
39
258.8
2022-06-18T12:09:32Z
39
259.2
2022-06-18T12:09:33Z
39
259.4
2022-06-18T12:09:34Z
39
259.6
2022-06-18T12:09:35Z
39
259.8
2022-06-18T12:09:36Z
39
260.0
2022-06-18T12:09:37Z
39
260.2
2022-06-18T12:09:38Z
39
260.4
2022-06-18T12:09:39Z
39
260.6
2022-06-18T12:09:40Z
39
260.8
2022-06-18T12:09:41Z
39
260.8
2022-06-18T12:09:42Z
39
261.0
2022-06-18T12:09:43Z
39
261.2
2022-06-18T12:09:44Z
39
261.4
2022-06-18T12:09:45Z
39
261.6
2022-06-18T12:09:46Z
39
261.8
2022-06-18T12:09:47Z
39
261.8
2022-06-18T12:09:48Z
39
262.0
2022-06-18T12:09:49Z
39
262.2
2022-06-18T12:09:50Z
39
262.4
2022-06-18T12:09:51Z
39
262.4
2022-06-18T12:09:52Z
39
262.6
2022-06-18T12:09:53Z
39
262.8
2022-06-18T12:09:54Z
39
263.0
2022-06-18T12:09:55Z
39
263.0
2022-06-18T12:09:56Z
39
263.2
2022-06-18T12:09:57Z
39
263.2
2022-06-18T12:09:58Z
39
263.4
2022-06-18T12:09:59Z
39
263.6
2022-06-18T12:10:00Z
39
263.6
2022-06-18T12:10:01Z
39
263.8
2022-06-18T12:10:02Z
39
264.0
2022-06-18T12:10:03Z
39
264.0
2022-06-18T12:10:04Z
39
264.2
2022-06-18T12:10:05Z
39
264.4
2022-06-18T12:10:06Z
39
264.4
2022-06-18T12:10:07Z
39
264.6
2022-06-18T12:10:08Z
39
264.6
2022-06-18T12:10:09Z
39
264.8
2022-06-18T12:10:10Z
39
265.0
2022-06-18T12:10:11Z
39
265.0
2022-06-18T12:10:12Z
39
265.0
2022-06-18T12:10:13Z
39
265.2
2022-06-18T12:10:14Z
39
265.2
2022-06-18T12:10:15Z
39
265.2
2022-06-18T12:10:16Z
39
265.2
2022-06-18T12:10:17Z
39
265.2
2022-06-18T12:10:18Z
39
265.2
2022-06-18T12:10:19Z
39
265.2
2022-06-18T12:10:20Z
39
265.2
2022-06-18T12:10:21Z
39
265.0
2022-06-18T12:10:22Z
39
265.2
2022-06-18T12:10:23Z
39
265.4
2022-06-18T12:10:24Z
39
265.4
2022-06-18T12:10:25Z
39
265.4
2022-06-18T12:10:26Z
39
265.4
2022-06-18T12:10:27Z
39
265.4
2022-06-18T12:10:28Z
39
265.6
2022-06-18T12:10:29Z
39
265.6
2022-06-18T12:10:30Z
39
265.8
2022-06-18T12:10:31Z
39
265.8
2022-06-18T12:10:32Z
39
265.8
2022-06-18T12:10:33Z
39
266.0
2022-06-18T12:10:34Z
39
266.2
2022-06-18T12:10:35Z
39
266.2
2022-06-18T12:10:36Z
39
266.2
2022-06-18T12:10:37Z
39
266.2
2022-06-18T12:10:38Z
39
266.2
2022-06-18T12:10:39Z
39
266.4
2022-06-18T12:10:40Z
39
266.4
2022-06-18T12:10:41Z
39
266.6
2022-06-18T12:10:42Z
39
266.8
2022-06-18T12:10:43Z
39
267.0
2022-06-18T12:10:44Z
39
267.2
2022-06-18T12:10:45Z
39
267.4
2022-06-18T12:10:46Z
39
267.6
2022-06-18T12:10:47Z
39
267.6
2022-06-18T12:10:48Z
39
267.8
2022-06-18T12:10:49Z
39
268.0
2022-06-18T12:10:50Z
39
268.0
2022-06-18T12:10:51Z
39
268.2
2022-06-18T12:10:52Z
39
268.2
2022-06-18T12:10:53Z
39
268.2
2022-06-18T12:10:54Z
39
268.4
2022-06-18T12:10:55Z
39
268.4
2022-06-18T12:10:56Z
39
268.4
2022-06-18T12:10:57Z
39
268.4
2022-06-18T12:10:58Z
39
268.6
2022-06-18T12:10:59Z
39
268.6
2022-06-18T12:11:00Z
39
268.6
2022-06-18T12:11:01Z
39
268.6
2022-06-18T12:11:02Z
39
268.6
2022-06-18T12:11:03Z
39
268.6
2022-06-18T12:11:04Z
39
268.6
2022-06-18T12:11:05Z
39
268.6
2022-06-18T12:11:06Z
39
268.6
2022-06-18T12:11:07Z
39
268.4
2022-06-18T12:11:08Z
39
268.4
2022-06-18T12:11:09Z
39
268.2
2022-06-18T12:11:10Z
39
268.0
2022-06-18T12:11:11Z
39
268.0
2022-06-18T12:11:12Z
39
267.6
2022-06-18T12:11:13Z
39
267.4
2022-06-18T12:11:14Z
39
267.0
2022-06-18T12:11:15Z
39
266.6
2022-06-18T12:11:16Z
39
265.0
2022-06-18T12:11:28Z
39
265.0
2022-06-18T12:11:29Z
39
265.0
2022-06-18T12:11:30Z
39
265.0
2022-06-18T12:11:31Z
39
264.8
2022-06-18T12:11:32Z
39
265.0
2022-06-18T12:11:33Z
39
265.0
2022-06-18T12:11:34Z
39
265.0
2022-06-18T12:11:35Z
39
265.0
2022-06-18T12:11:36Z
39
265.0
2022-06-18T12:11:37Z
39
265.0
2022-06-18T12:11:38Z
39
265.0
2022-06-18T12:11:39Z
39
265.0
2022-06-18T12:11:40Z
39
264.8
2022-06-18T12:11:41Z
39
264.4
2022-06-18T12:11:42Z
39
264.0
2022-06-18T12:11:43Z
39
263.8
2022-06-18T12:11:44Z
39
263.6
2022-06-18T12:11:45Z
39
263.4
2022-06-18T12:11:46Z
39
263.0
2022-06-18T12:11:47Z
39
262.6
2022-06-18T12:11:48Z
39
262.0
2022-06-18T12:11:49Z
39
261.2
2022-06-18T12:11:50Z
39
260.6
2022-06-18T12:11:51Z
39
259.8
2022-06-18T12:11:52Z
39
259.2
2022-06-18T12:11:53Z
39
258.8
2022-06-18T12:11:54Z
39
258.4
2022-06-18T12:11:55Z
39
258.2
2022-06-18T12:11:56Z
39
257.8
2022-06-18T12:11:57Z
39
257.6
2022-06-18T12:11:58Z
39
257.4
2022-06-18T12:11:59Z
39
257.0
2022-06-18T12:12:00Z
39
256.8
2022-06-18T12:12:01Z
39
256.4
2022-06-18T12:12:02Z
39
256.2
2022-06-18T12:12:03Z
39
256.0
2022-06-18T12:12:04Z
39
255.8
2022-06-18T12:12:05Z
39
255.6
2022-06-18T12:12:06Z
39
255.4
2022-06-18T12:12:07Z
39
255.2
2022-06-18T12:12:08Z
39
255.0
2022-06-18T12:12:09Z
39
255.0
2022-06-18T12:12:10Z
39
254.8
2022-06-18T12:12:11Z
39
254.4
2022-06-18T12:12:12Z
39
254.2
2022-06-18T12:12:13Z
39
253.8
2022-06-18T12:12:14Z
39
253.8
2022-06-18T12:12:15Z
39
253.6
2022-06-18T12:12:16Z
39
253.2
2022-06-18T12:12:17Z
39
252.8
2022-06-18T12:12:18Z
39
252.0
2022-06-18T12:12:19Z
39
251.4
2022-06-18T12:12:20Z
39
250.6
2022-06-18T12:12:21Z
39
249.8
2022-06-18T12:12:22Z
39
249.0
2022-06-18T12:12:23Z
39
248.6
2022-06-18T12:12:24Z
39
248.0
2022-06-18T12:12:25Z
39
247.6
2022-06-18T12:12:26Z
39
247.4
2022-06-18T12:12:27Z
39
247.0
2022-06-18T12:12:28Z
39
246.8
2022-06-18T12:12:29Z
39
246.6
2022-06-18T12:12:30Z
39
246.2
2022-06-18T12:12:31Z
39
246.2
2022-06-18T12:12:32Z
39
245.8
2022-06-18T12:12:33Z
39
245.6
2022-06-18T12:12:34Z
39
245.2
2022-06-18T12:12:35Z
39
245.0
2022-06-18T12:12:36Z
39
244.8
2022-06-18T12:12:37Z
39
244.4
2022-06-18T12:12:38Z
39
244.2
2022-06-18T12:12:39Z
39
243.8
2022-06-18T12:12:40Z
39
243.8
2022-06-18T12:12:41Z
39
243.8
2022-06-18T12:12:42Z
39
243.8
2022-06-18T12:12:43Z
39
243.8
2022-06-18T12:12:44Z
39
243.8
2022-06-18T12:12:45Z
39
244.0
2022-06-18T12:12:46Z
39
244.4
2022-06-18T12:12:47Z
39
244.8
2022-06-18T12:12:48Z
39
245.2
2022-06-18T12:12:49Z
39
245.4
2022-06-18T12:12:50Z
39
245.8
2022-06-18T12:12:51Z
39
246.0
2022-06-18T12:12:52Z
39
246.2
2022-06-18T12:12:53Z
39
246.4
2022-06-18T12:12:54Z
39
246.6
2022-06-18T12:12:55Z
39
246.8
2022-06-18T12:12:56Z
39
247.0
2022-06-18T12:12:57Z
39
247.2
2022-06-18T12:12:58Z
39
247.2
2022-06-18T12:12:59Z
39
247.4
2022-06-18T12:13:00Z
39
247.6
2022-06-18T12:13:01Z
39
247.8
2022-06-18T12:13:02Z
39
248.0
2022-06-18T12:13:03Z
39
248.2
2022-06-18T12:13:04Z
39
248.2
2022-06-18T12:13:05Z
39
248.4
2022-06-18T12:13:06Z
39
248.6
2022-06-18T12:13:07Z
39
248.8
2022-06-18T12:13:08Z
39
248.8
2022-06-18T12:13:09Z
39
249.0
2022-06-18T12:13:10Z
39
249.2
2022-06-18T12:13:11Z
39
249.4
2022-06-18T12:13:12Z
39
249.4
2022-06-18T12:13:13Z
39
249.6
2022-06-18T12:13:14Z
39
249.6
2022-06-18T12:13:15Z
39
249.8
2022-06-18T12:13:16Z
39
250.0
2022-06-18T12:13:17Z
39
250.2
2022-06-18T12:13:18Z
39
250.4
2022-06-18T12:13:19Z
39
250.6
2022-06-18T12:13:20Z
39
250.8
2022-06-18T12:13:21Z
39
250.8
2022-06-18T12:13:22Z
39
251.0
2022-06-18T12:13:23Z
39
251.0
2022-06-18T12:13:24Z
39
251.2
2022-06-18T12:13:25Z
39
251.2
2022-06-18T12:13:26Z
39
251.4
2022-06-18T12:13:27Z
39
251.4
2022-06-18T12:13:28Z
39
251.6
2022-06-18T12:13:29Z
39
251.6
2022-06-18T12:13:30Z
39
251.6
2022-06-18T12:13:31Z
39
251.8
2022-06-18T12:13:32Z
39
251.8
2022-06-18T12:13:33Z
39
252.0
2022-06-18T12:13:34Z
39
252.0
2022-06-18T12:13:35Z
39
252.2
2022-06-18T12:13:36Z
39
252.2
2022-06-18T12:13:37Z
39
252.2
2022-06-18T12:13:38Z
39
252.4
2022-06-18T12:13:39Z
39
252.6
2022-06-18T12:13:40Z
39
252.6
2022-06-18T12:13:41Z
39
252.8
2022-06-18T12:13:42Z
39
252.8
2022-06-18T12:13:43Z
39
253.0
2022-06-18T12:13:44Z
39
253.0
2022-06-18T12:13:45Z
39
253.0
2022-06-18T12:13:46Z
39
253.2
2022-06-18T12:13:47Z
39
253.2
2022-06-18T12:13:48Z
39
253.2
2022-06-18T12:13:49Z
39
253.2
2022-06-18T12:13:50Z
39
253.2
2022-06-18T12:13:51Z
39
253.2
2022-06-18T12:13:52Z
39
253.4
2022-06-18T12:13:53Z
39
253.4
2022-06-18T12:13:54Z
39
253.4
2022-06-18T12:13:55Z
39
253.4
2022-06-18T12:13:56Z
39
253.4
2022-06-18T12:13:57Z
39
253.4
2022-06-18T12:13:58Z
39
253.4
2022-06-18T12:13:59Z
39
253.4
2022-06-18T12:14:00Z
39
253.6
2022-06-18T12:14:01Z
39
253.6
2022-06-18T12:14:02Z
39
253.8
2022-06-18T12:14:03Z
39
253.8
2022-06-18T12:14:04Z
39
254.0
2022-06-18T12:14:05Z
39
254.2
2022-06-18T12:14:06Z
39
254.4
2022-06-18T12:14:07Z
39
254.6
2022-06-18T12:14:08Z
39
254.8
2022-06-18T12:14:09Z
39
255.0
2022-06-18T12:14:10Z
39
255.2
2022-06-18T12:14:11Z
39
255.4
2022-06-18T12:14:12Z
39
255.6
2022-06-18T12:14:13Z
39
255.8
2022-06-18T12:14:14Z
39
256.0
2022-06-18T12:14:15Z
39
256.2
2022-06-18T12:14:16Z
39
256.2
2022-06-18T12:14:17Z
39
256.4
2022-06-18T12:14:18Z
39
256.6
2022-06-18T12:14:19Z
39
256.6
2022-06-18T12:14:20Z
39
256.8
2022-06-18T12:14:21Z
39
256.8
2022-06-18T12:14:22Z
39
256.8
2022-06-18T12:14:23Z
39
256.8
2022-06-18T12:14:24Z
39
256.8
2022-06-18T12:14:25Z
39
256.8
2022-06-18T12:14:26Z
39
256.8
2022-06-18T12:14:27Z
39
256.8
2022-06-18T12:14:28Z
39
256.8
2022-06-18T12:14:29Z
39
256.8
2022-06-18T12:14:30Z
39
256.8
2022-06-18T12:14:31Z
39
256.8
2022-06-18T12:14:32Z
39
256.8
2022-06-18T12:14:33Z
39
256.8
2022-06-18T12:14:34Z
39
256.8
2022-06-18T12:14:35Z
39
256.8
2022-06-18T12:14:36Z
39
256.8
2022-06-18T12:14:37Z
39
256.8
2022-06-18T12:14:38Z
39
257.0
2022-06-18T12:14:39Z
39
257.0
2022-06-18T12:14:40Z
39
257.0
2022-06-18T12:14:41Z
39
257.2
2022-06-18T12:14:42Z
39
257.2
2022-06-18T12:14:43Z
39
257.4
2022-06-18T12:14:44Z
39
257.6
2022-06-18T12:14:45Z
39
257.6
2022-06-18T12:14:46Z
39
257.6
2022-06-18T12:14:47Z
39
257.8
2022-06-18T12:14:48Z
39
257.8
2022-06-18T12:14:49Z
39
258.0
2022-06-18T12:14:50Z
39
258.0
2022-06-18T12:14:51Z
39
258.2
2022-06-18T12:14:52Z
39
258.4
2022-06-18T12:14:53Z
39
258.4
2022-06-18T12:14:54Z
39
258.6
2022-06-18T12:14:55Z
39
258.8
2022-06-18T12:14:56Z
39
259.0
2022-06-18T12:14:57Z
39
259.0
2022-06-18T12:14:58Z
39
259.2
2022-06-18T12:14:59Z
39
259.4
2022-06-18T12:15:00Z
39
259.4
2022-06-18T12:15:12Z
39
259.4
2022-06-18T12:15:13Z
39
259.4
2022-06-18T12:15:14Z
39
259.6
2022-06-18T12:15:15Z
39
259.6
2022-06-18T12:15:16Z
39
259.6
2022-06-18T12:15:17Z
39
259.6
2022-06-18T12:15:18Z
39
259.6
2022-06-18T12:15:19Z
39
259.6
2022-06-18T12:15:20Z
39
259.8
2022-06-18T12:15:21Z
39
260.0
2022-06-18T12:15:22Z
39
260.2
2022-06-18T12:15:23Z
39
260.2
2022-06-18T12:15:24Z
39
260.4
2022-06-18T12:15:25Z
39
260.4
2022-06-18T12:15:26Z
39
260.4
2022-06-18T12:15:27Z
39
260.6
2022-06-18T12:15:28Z
39
260.6
2022-06-18T12:15:29Z
39
260.6
2022-06-18T12:15:30Z
39
260.8
2022-06-18T12:15:31Z
39
260.8
2022-06-18T12:15:32Z
39
260.8
2022-06-18T12:15:33Z
39
261.0
2022-06-18T12:15:34Z
39
261.0
2022-06-18T12:15:35Z
39
261.0
2022-06-18T12:15:36Z
39
261.0
2022-06-18T12:15:37Z
39
261.2
2022-06-18T12:15:38Z
39
261.2
2022-06-18T12:15:39Z
39
261.2
2022-06-18T12:15:40Z
39
261.4
2022-06-18T12:15:41Z
39
261.4
2022-06-18T12:15:42Z
38
261.4
2022-06-18T12:15:43Z
38
261.6
2022-06-18T12:15:44Z
38
261.6
2022-06-18T12:15:45Z
38
261.8
2022-06-18T12:15:46Z
38
261.8
2022-06-18T12:15:47Z
38
262.0
2022-06-18T12:15:48Z
38
262.0
2022-06-18T12:15:49Z
38
262.2
2022-06-18T12:15:50Z
38
262.2
2022-06-18T12:15:51Z
38
262.4
2022-06-18T12:15:52Z
38
262.4
2022-06-18T12:15:53Z
38
262.4
2022-06-18T12:15:54Z
38
262.6
2022-06-18T12:15:55Z
38
262.8
2022-06-18T12:15:56Z
38
262.8
2022-06-18T12:15:57Z
38
263.0
2022-06-18T12:15:58Z
38
263.0
2022-06-18T12:15:59Z
38
263.0
2022-06-18T12:16:00Z
38
263.0
2022-06-18T12:16:01Z
38
263.2
2022-06-18T12:16:02Z
38
263.4
2022-06-18T12:16:03Z
38
263.6
2022-06-18T12:16:04Z
38
263.8
2022-06-18T12:16:05Z
38
264.0
2022-06-18T12:16:06Z
38
264.2
2022-06-18T12:16:07Z
38
264.4
2022-06-18T12:16:08Z
38
264.6
2022-06-18T12:16:09Z
38
264.8
2022-06-18T12:16:10Z
38
265.0
2022-06-18T12:16:11Z
38
265.2
2022-06-18T12:16:12Z
38
265.4
2022-06-18T12:16:13Z
38
265.6
2022-06-18T12:16:14Z
38
265.8
2022-06-18T12:16:15Z
38
266.2
2022-06-18T12:16:16Z
38
266.4
2022-06-18T12:16:17Z
38
266.6
2022-06-18T12:16:18Z
38
266.8
2022-06-18T12:16:19Z
38
267.0
2022-06-18T12:16:20Z
38
267.2
2022-06-18T12:16:21Z
38
267.4
2022-06-18T12:16:22Z
38
267.8
2022-06-18T12:16:23Z
38
267.8
2022-06-18T12:16:24Z
38
268.0
2022-06-18T12:16:25Z
38
268.2
2022-06-18T12:16:26Z
38
268.4
2022-06-18T12:16:27Z
38
268.6
2022-06-18T12:16:28Z
38
268.6
2022-06-18T12:16:29Z
38
269.0
2022-06-18T12:16:30Z
38
269.2
2022-06-18T12:16:31Z
38
269.4
2022-06-18T12:16:32Z
38
269.6
2022-06-18T12:16:33Z
38
270.0
2022-06-18T12:16:34Z
38
270.2
2022-06-18T12:16:35Z
38
270.4
2022-06-18T12:16:36Z
38
270.6
2022-06-18T12:16:37Z
38
270.8
2022-06-18T12:16:38Z
38
271.0
2022-06-18T12:16:39Z
38
271.0
2022-06-18T12:16:40Z
38
271.2
2022-06-18T12:16:41Z
38
271.2
2022-06-18T12:16:42Z
38
271.4
2022-06-18T12:16:43Z
38
271.6
2022-06-18T12:16:44Z
38
271.6
2022-06-18T12:16:45Z
38
271.6
2022-06-18T12:16:46Z
38
271.6
2022-06-18T12:16:47Z
38
271.6
2022-06-18T12:16:48Z
38
271.6
2022-06-18T12:16:49Z
38
271.6
2022-06-18T12:16:50Z
38
271.6
2022-06-18T12:16:51Z
38
271.6
2022-06-18T12:16:52Z
38
271.6
2022-06-18T12:16:53Z
38
271.4
2022-06-18T12:16:54Z
38
271.4
2022-06-18T12:16:55Z
38
271.4
2022-06-18T12:16:56Z
38
271.4
2022-06-18T12:16:57Z
38
271.4
2022-06-18T12:16:58Z
38
271.4
2022-06-18T12:16:59Z
38
271.4
2022-06-18T12:17:00Z
38
271.6
2022-06-18T12:17:01Z
38
271.6
2022-06-18T12:17:02Z
38
271.6
2022-06-18T12:17:03Z
38
271.6
2022-06-18T12:17:04Z
38
271.8
2022-06-18T12:17:05Z
38
271.8
2022-06-18T12:17:06Z
38
271.8
2022-06-18T12:17:07Z
38
271.8
2022-06-18T12:17:08Z
38
271.8
2022-06-18T12:17:09Z
38
271.8
2022-06-18T12:17:10Z
38
271.6
2022-06-18T12:17:11Z
38
271.4
2022-06-18T12:17:12Z
38
271.4
2022-06-18T12:17:13Z
38
271.4
2022-06-18T12:17:14Z
38
271.4
2022-06-18T12:17:15Z
38
271.2
2022-06-18T12:17:16Z
38
271.0
2022-06-18T12:17:17Z
38
270.8
2022-06-18T12:17:18Z
38
270.6
2022-06-18T12:17:19Z
38
270.4
2022-06-18T12:17:20Z
38
270.0
2022-06-18T12:17:21Z
38
269.8
2022-06-18T12:17:22Z
38
269.4
2022-06-18T12:17:23Z
38
269.0
2022-06-18T12:17:24Z
38
268.6
2022-06-18T12:17:25Z
38
268.0
2022-06-18T12:17:26Z
38
267.6
2022-06-18T12:17:27Z
38
267.2
2022-06-18T12:17:28Z
38
267.0
2022-06-18T12:17:29Z
38
266.6
2022-06-18T12:17:30Z
38
266.6
2022-06-18T12:17:31Z
38
266.6
2022-06-18T12:17:32Z
38
266.4
2022-06-18T12:17:33Z
38
266.4
2022-06-18T12:17:34Z
38
266.2
2022-06-18T12:17:35Z
38
266.2
2022-06-18T12:17:36Z
38
266.2
2022-06-18T12:17:37Z
38
266.2
2022-06-18T12:17:38Z
38
266.0
2022-06-18T12:17:39Z
38
266.0
2022-06-18T12:17:40Z
38
266.0
2022-06-18T12:17:41Z
38
266.0
2022-06-18T12:17:42Z
38
265.8
2022-06-18T12:17:43Z
38
265.6
2022-06-18T12:17:44Z
38
265.4
2022-06-18T12:17:45Z
38
265.4
2022-06-18T12:17:46Z
38
265.2
2022-06-18T12:17:47Z
38
264.8
2022-06-18T12:17:48Z
39
264.4
2022-06-18T12:17:49Z
39
264.2
2022-06-18T12:17:50Z
39
264.0
2022-06-18T12:17:51Z
39
263.8
2022-06-18T12:17:52Z
39
263.8
2022-06-18T12:17:53Z
39
263.8
2022-06-18T12:17:54Z
39
263.6
2022-06-18T12:17:55Z
39
263.6
2022-06-18T12:17:56Z
39
263.4
2022-06-18T12:17:57Z
39
263.4
2022-06-18T12:17:58Z
39
263.4
2022-06-18T12:17:59Z
39
263.4
2022-06-18T12:18:00Z
39
263.2
2022-06-18T12:18:01Z
39
263.2
2022-06-18T12:18:02Z
39
263.2
2022-06-18T12:18:03Z
39
263.2
2022-06-18T12:18:04Z
39
263.0
2022-06-18T12:18:05Z
39
262.8
2022-06-18T12:18:06Z
39
262.8
2022-06-18T12:18:07Z
39
262.6
2022-06-18T12:18:08Z
39
262.2
2022-06-18T12:18:09Z
39
262.0
2022-06-18T12:18:10Z
39
261.6
2022-06-18T12:18:11Z
39
261.2
2022-06-18T12:18:12Z
39
261.0
2022-06-18T12:18:13Z
39
260.6
2022-06-18T12:18:14Z
39
260.0
2022-06-18T12:18:15Z
39
259.6
2022-06-18T12:18:16Z
39
259.0
2022-06-18T12:18:17Z
39
258.4
2022-06-18T12:18:18Z
39
257.8
2022-06-18T12:18:19Z
39
257.2
2022-06-18T12:18:20Z
39
256.6
2022-06-18T12:18:21Z
39
256.0
2022-06-18T12:18:22Z
39
255.2
2022-06-18T12:18:23Z
39
254.4
2022-06-18T12:18:24Z
39
253.8
2022-06-18T12:18:25Z
39
253.2
2022-06-18T12:18:26Z
39
252.6
2022-06-18T12:18:27Z
39
252.0
2022-06-18T12:18:28Z
39
251.8
2022-06-18T12:18:29Z
39
251.4
2022-06-18T12:18:30Z
39
251.2
2022-06-18T12:18:31Z
39
251.0
2022-06-18T12:18:32Z
39
250.8
2022-06-18T12:18:33Z
39
250.6
2022-06-18T12:18:34Z
39
250.4
2022-06-18T12:18:35Z
39
250.2
2022-06-18T12:18:36Z
39
250.0
2022-06-18T12:18:37Z
39
249.6
2022-06-18T12:18:38Z
39
249.6
2022-06-18T12:18:39Z
39
249.6
2022-06-18T12:18:40Z
39
249.6
2022-06-18T12:18:41Z
39
249.8
2022-06-18T12:18:42Z
39
249.8
2022-06-18T12:18:43Z
39
249.8
2022-06-18T12:18:44Z
39
249.6
2022-06-18T12:18:45Z
39
249.2
2022-06-18T12:18:46Z
39
248.6
2022-06-18T12:18:47Z
39
248.0
2022-06-18T12:18:48Z
39
247.4
2022-06-18T12:18:49Z
39
246.6
2022-06-18T12:18:50Z
39
246.0
2022-06-18T12:18:51Z
39
245.6
2022-06-18T12:18:52Z
39
245.0
2022-06-18T12:18:53Z
39
244.6
2022-06-18T12:18:54Z
39
244.2
2022-06-18T12:18:55Z
39
243.8
2022-06-18T12:18:56Z
39
243.2
2022-06-18T12:18:57Z
39
243.0
2022-06-18T12:18:58Z
39
242.6
2022-06-18T12:18:59Z
39
242.4
2022-06-18T12:19:00Z
39
242.2
2022-06-18T12:19:01Z
39
242.2
2022-06-18T12:19:02Z
39
242.0
2022-06-18T12:19:03Z
39
241.8
2022-06-18T12:19:04Z
39
241.6
2022-06-18T12:19:05Z
39
241.4
2022-06-18T12:19:06Z
39
241.0
2022-06-18T12:19:07Z
39
240.8
2022-06-18T12:19:08Z
39
240.4
2022-06-18T12:19:09Z
39
240.2
2022-06-18T12:19:10Z
39
240.0
2022-06-18T12:19:11Z
39
239.8
2022-06-18T12:19:12Z
39
239.6
2022-06-18T12:19:13Z
39
239.4
2022-06-18T12:19:14Z
39
239.2
2022-06-18T12:19:15Z
39
239.2
2022-06-18T12:19:16Z
39
239.0
2022-06-18T12:19:17Z
39
239.0
2022-06-18T12:19:18Z
39
238.8
2022-06-18T12:19:19Z
39
238.6
2022-06-18T12:19:20Z
39
238.6
2022-06-18T12:19:21Z
39
238.6
2022-06-18T12:19:22Z
39
238.4
2022-06-18T12:19:23Z
39
238.4
2022-06-18T12:19:24Z
39
238.2
2022-06-18T12:19:25Z
39
238.0
2022-06-18T12:19:26Z
39
238.0
2022-06-18T12:19:27Z
39
237.8
2022-06-18T12:19:28Z
39
237.6
2022-06-18T12:19:29Z
39
237.6
2022-06-18T12:19:30Z
39
237.4
2022-06-18T12:19:31Z
39
237.2
2022-06-18T12:19:32Z
39
237.0
2022-06-18T12:19:33Z
39
236.8
2022-06-18T12:19:34Z
39
236.8
2022-06-18T12:19:35Z
39
236.8
2022-06-18T12:19:36Z
39
236.6
2022-06-18T12:19:37Z
39
236.4
2022-06-18T12:19:38Z
39
236.4
2022-06-18T12:19:39Z
39
236.2
2022-06-18T12:19:40Z
39
236.2
2022-06-18T12:19:41Z
39
236.2
2022-06-18T12:19:42Z
39
236.2
2022-06-18T12:19:43Z
39
236.2
2022-06-18T12:19:44Z
39
236.4
2022-06-18T12:19:45Z
39
236.4
2022-06-18T12:19:46Z
39
236.6
2022-06-18T12:19:47Z
39
236.6
2022-06-18T12:19:48Z
39
236.6
2022-06-18T12:19:49Z
39
236.6
2022-06-18T12:19:50Z
39
236.6
2022-06-18T12:19:51Z
39
236.8
2022-06-18T12:19:52Z
39
236.8
2022-06-18T12:19:53Z
39
236.8
2022-06-18T12:19:54Z
39
236.8
2022-06-18T12:19:55Z
39
237.0
2022-06-18T12:19:56Z
39
237.2
2022-06-18T12:19:57Z
39
237.2
2022-06-18T12:19:58Z
39
237.0
2022-06-18T12:19:59Z
39
237.0
2022-06-18T12:20:00Z
39
237.0
2022-06-18T12:20:01Z
39
237.0
2022-06-18T12:20:02Z
39
237.0
2022-06-18T12:20:03Z
39
237.0
2022-06-18T12:20:04Z
39
237.0
2022-06-18T12:20:05Z
39
237.0
2022-06-18T12:20:06Z
39
236.8
2022-06-18T12:20:07Z
39
236.8
2022-06-18T12:20:08Z
39
236.8
2022-06-18T12:20:09Z
39
236.6
2022-06-18T12:20:10Z
39
236.6
2022-06-18T12:20:11Z
39
236.4
2022-06-18T12:20:12Z
39
236.2
2022-06-18T12:20:13Z
39
236.2
2022-06-18T12:20:14Z
39
236.2
2022-06-18T12:20:15Z
39
235.8
2022-06-18T12:20:16Z
39
235.8
2022-06-18T12:20:17Z
39
235.0
2022-06-18T12:20:44Z
40
234.8
2022-06-18T12:20:45Z
40
234.8
2022-06-18T12:20:46Z
40
235.0
2022-06-18T12:20:47Z
40
235.0
2022-06-18T12:20:48Z
40
235.0
2022-06-18T12:20:49Z
40
234.8
2022-06-18T12:20:50Z
40
234.8
2022-06-18T12:20:51Z
40
234.6
2022-06-18T12:20:52Z
40
234.4
2022-06-18T12:20:53Z
40
234.2
2022-06-18T12:20:54Z
40
234.0
2022-06-18T12:20:55Z
40
233.8
2022-06-18T12:20:56Z
40
233.4
2022-06-18T12:20:57Z
40
233.2
2022-06-18T12:20:58Z
40
233.0
2022-06-18T12:20:59Z
40
232.8
2022-06-18T12:21:00Z
40
232.2
2022-06-18T12:21:01Z
40
231.6
2022-06-18T12:21:02Z
40
231.4
2022-06-18T12:21:03Z
40
231.2
2022-06-18T12:21:04Z
40
231.0
2022-06-18T12:21:05Z
40
230.8
2022-06-18T12:21:06Z
40
230.6
2022-06-18T12:21:07Z
40
230.4
2022-06-18T12:21:08Z
40
230.4
2022-06-18T12:21:09Z
40
230.2
2022-06-18T12:21:10Z
40
230.2
2022-06-18T12:21:11Z
40
228.6
2022-06-18T12:24:51Z
40
228.6
2022-06-18T12:24:52Z
40
228.6
2022-06-18T12:24:53Z
40
228.6
2022-06-18T12:24:54Z
40
228.6
2022-06-18T12:24:55Z
40
228.6
2022-06-18T12:24:56Z
40
228.6
2022-06-18T12:24:57Z
40
228.6
2022-06-18T12:24:58Z
40
228.6
2022-06-18T12:24:59Z
40
228.6
2022-06-18T12:25:00Z
40
228.6
2022-06-18T12:25:01Z
40
228.6
2022-06-18T12:25:02Z
40
228.4
2022-06-18T12:25:03Z
39
228.2
2022-06-18T12:25:04Z
40
228.2
2022-06-18T12:25:05Z
39
228.2
2022-06-18T12:25:06Z
39
228.2
2022-06-18T12:25:07Z
39
228.2
2022-06-18T12:25:08Z
39
228.4
2022-06-18T12:25:09Z
39
228.4
2022-06-18T12:25:10Z
39
228.6
2022-06-18T12:25:11Z
39
228.8
2022-06-18T12:25:12Z
40
228.8
2022-06-18T12:25:13Z
40
229.2
2022-06-18T12:25:14Z
39
229.2
2022-06-18T12:25:15Z
40
229.4
2022-06-18T12:25:16Z
40
229.6
2022-06-18T12:25:17Z
39
229.8
2022-06-18T12:25:18Z
39
230.0
2022-06-18T12:25:19Z
39
230.2
2022-06-18T12:25:20Z
39
230.2
2022-06-18T12:25:21Z
39
230.4
2022-06-18T12:25:22Z
39
230.6
2022-06-18T12:25:23Z
39
230.8
2022-06-18T12:25:24Z
40
230.8
2022-06-18T12:25:25Z
39
231.0
2022-06-18T12:25:26Z
40
231.0
2022-06-18T12:25:27Z
39
231.0
2022-06-18T12:25:28Z
39
231.0
2022-06-18T12:25:29Z
39
231.2
2022-06-18T12:25:30Z
39
231.2
2022-06-18T12:25:31Z
39
231.2
2022-06-18T12:25:32Z
39
231.4
2022-06-18T12:25:33Z
39
231.2
2022-06-18T12:25:34Z
40
231.2
2022-06-18T12:25:35Z
39
231.0
2022-06-18T12:25:36Z
40
230.8
2022-06-18T12:25:37Z
40
230.6
2022-06-18T12:25:38Z
40
230.6
2022-06-18T12:25:39Z
40
230.6
2022-06-18T12:25:40Z
40
230.4
2022-06-18T12:25:41Z
40
230.4
2022-06-18T12:25:42Z
40
230.2
2022-06-18T12:25:43Z
40
230.2
2022-06-18T12:25:44Z
40
230.0
2022-06-18T12:25:45Z
40
229.8
2022-06-18T12:25:46Z
40
229.6
2022-06-18T12:25:47Z
40
229.6
2022-06-18T12:25:48Z
40
229.6
2022-06-18T12:25:49Z
40
229.6
2022-06-18T12:25:50Z
40
229.6
2022-06-18T12:25:51Z
40
229.8
2022-06-18T12:25:52Z
40
229.8
2022-06-18T12:25:53Z
40
229.8
2022-06-18T12:25:54Z
40
230.0
2022-06-18T12:25:55Z
40
230.2
2022-06-18T12:25:56Z
40
230.2
2022-06-18T12:25:57Z
40
230.4
2022-06-18T12:25:58Z
40
230.6
2022-06-18T12:25:59Z
40
230.8
2022-06-18T12:26:00Z
40
230.8
2022-06-18T12:26:01Z
40
231.0
2022-06-18T12:26:02Z
40
231.0
2022-06-18T12:26:03Z
40
231.0
2022-06-18T12:26:04Z
40
231.0
2022-06-18T12:26:05Z
40
231.0
2022-06-18T12:26:06Z
40
231.0
2022-06-18T12:26:07Z
40
231.2
2022-06-18T12:26:08Z
40
231.2
2022-06-18T12:26:09Z
40
231.2
2022-06-18T12:26:10Z
40
231.2
2022-06-18T12:26:11Z
40
231.4
2022-06-18T12:26:12Z
40
231.4
2022-06-18T12:26:13Z
40
231.4
2022-06-18T12:26:14Z
40
231.6
2022-06-18T12:26:15Z
40
231.4
2022-06-18T12:26:16Z
40
231.4
2022-06-18T12:26:17Z
40
231.4
2022-06-18T12:26:18Z
40
231.2
2022-06-18T12:26:19Z
40
231.2
2022-06-18T12:26:20Z
40
231.0
2022-06-18T12:26:21Z
40
231.0
2022-06-18T12:26:22Z
40
230.8
2022-06-18T12:26:23Z
40
230.6
2022-06-18T12:26:24Z
40
230.4
2022-06-18T12:26:25Z
40
230.0
2022-06-18T12:26:26Z
40
229.8
2022-06-18T12:26:27Z
40
229.4
2022-06-18T12:26:28Z
40
229.2
2022-06-18T12:26:29Z
40
229.0
2022-06-18T12:26:30Z
40
228.8
2022-06-18T12:26:31Z
40
228.6
2022-06-18T12:26:32Z
40
228.6
2022-06-18T12:26:33Z
40
228.4
2022-06-18T12:26:34Z
40
228.4
2022-06-18T12:26:35Z
40
228.2
2022-06-18T12:26:36Z
40
228.2
2022-06-18T12:26:37Z
40
228.0
2022-06-18T12:26:38Z
40
228.0
2022-06-18T12:26:39Z
40
227.8
2022-06-18T12:26:40Z
40
227.6
2022-06-18T12:26:41Z
40
227.6
2022-06-18T12:26:42Z
40
227.6
2022-06-18T12:26:43Z
40
227.4
2022-06-18T12:26:44Z
40
227.2
2022-06-18T12:26:45Z
40
227.2
2022-06-18T12:26:46Z
40
227.0
2022-06-18T12:26:47Z
40
226.6
2022-06-18T12:26:48Z
40
226.4
2022-06-18T12:26:49Z
40
226.0
2022-06-18T12:26:50Z
40
225.8
2022-06-18T12:26:51Z
40
225.6
2022-06-18T12:26:52Z
40
225.2
2022-06-18T12:26:53Z
40
224.8
2022-06-18T12:26:54Z
40
224.6
2022-06-18T12:26:55Z
40
224.2
2022-06-18T12:26:56Z
40
224.0
2022-06-18T12:26:57Z
40
223.8
2022-06-18T12:26:58Z
40
223.4
2022-06-18T12:26:59Z
40
223.0
2022-06-18T12:27:00Z
40
222.6
2022-06-18T12:27:01Z
40
222.2
2022-06-18T12:27:02Z
40
221.6
2022-06-18T12:27:03Z
40
220.8
2022-06-18T12:27:04Z
40
220.0
2022-06-18T12:27:05Z
40
219.2
2022-06-18T12:27:06Z
40
218.4
2022-06-18T12:27:07Z
40
217.8
2022-06-18T12:27:08Z
40
217.2
2022-06-18T12:27:09Z
39
216.6
2022-06-18T12:27:10Z
39
216.0
2022-06-18T12:27:11Z
39
215.6
2022-06-18T12:27:12Z
39
215.2
2022-06-18T12:27:13Z
39
214.6
2022-06-18T12:27:14Z
39
214.0
2022-06-18T12:27:15Z
39
213.2
2022-06-18T12:27:16Z
39
212.4
2022-06-18T12:27:17Z
39
211.4
2022-06-18T12:27:18Z
39
210.4
2022-06-18T12:27:19Z
39
209.6
2022-06-18T12:27:20Z
39
208.6
2022-06-18T12:27:21Z
39
207.8
2022-06-18T12:27:22Z
39
207.2
2022-06-18T12:27:23Z
39
206.4
2022-06-18T12:27:24Z
39
205.6
2022-06-18T12:27:25Z
39
205.0
2022-06-18T12:27:26Z
39
204.4
2022-06-18T12:27:27Z
39
203.8
2022-06-18T12:27:28Z
39
203.6
2022-06-18T12:27:29Z
39
203.2
2022-06-18T12:27:30Z
39
203.0
2022-06-18T12:27:31Z
39
202.8
2022-06-18T12:27:32Z
39
202.8
2022-06-18T12:27:33Z
39
202.6
2022-06-18T12:27:34Z
39
202.4
2022-06-18T12:27:35Z
39
202.2
2022-06-18T12:27:36Z
39
202.0
2022-06-18T12:27:37Z
39
201.8
2022-06-18T12:27:38Z
39
201.8
2022-06-18T12:27:39Z
39
201.6
2022-06-18T12:27:40Z
39
201.6
2022-06-18T12:27:41Z
39
201.4
2022-06-18T12:27:42Z
39
201.4
2022-06-18T12:27:43Z
39
201.2
2022-06-18T12:27:44Z
39
201.2
2022-06-18T12:27:45Z
39
201.2
2022-06-18T12:27:46Z
39
201.0
2022-06-18T12:27:47Z
39
201.0
2022-06-18T12:27:48Z
39
201.0
2022-06-18T12:27:49Z
39
201.0
2022-06-18T12:27:50Z
39
200.8
2022-06-18T12:27:51Z
39
200.8
2022-06-18T12:27:52Z
39
200.6
2022-06-18T12:27:53Z
39
200.6
2022-06-18T12:27:54Z
39
200.6
2022-06-18T12:27:55Z
39
200.6
2022-06-18T12:27:56Z
39
200.6
2022-06-18T12:27:57Z
39
200.8
2022-06-18T12:27:58Z
39
200.8
2022-06-18T12:27:59Z
39
201.0
2022-06-18T12:28:00Z
39
201.0
2022-06-18T12:28:01Z
39
201.0
2022-06-18T12:28:02Z
39
201.2
2022-06-18T12:28:03Z
39
201.4
2022-06-18T12:28:04Z
39
201.4
2022-06-18T12:28:05Z
39
201.6
2022-06-18T12:28:06Z
39
201.6
2022-06-18T12:28:07Z
39
201.8
2022-06-18T12:28:08Z
39
201.8
2022-06-18T12:28:09Z
39
201.8
2022-06-18T12:28:10Z
39
201.8
2022-06-18T12:28:11Z
39
201.8
2022-06-18T12:28:12Z
39
201.4
2022-06-18T12:28:51Z
39
201.4
2022-06-18T12:28:52Z
39
201.4
2022-06-18T12:28:53Z
39
201.4
2022-06-18T12:28:54Z
39
201.4
2022-06-18T12:28:55Z
39
201.4
2022-06-18T12:28:56Z
39
201.2
2022-06-18T12:28:57Z
39
201.0
2022-06-18T12:28:58Z
39
200.8
2022-06-18T12:28:59Z
39
200.6
2022-06-18T12:29:00Z
39
200.4
2022-06-18T12:29:01Z
39
200.2
2022-06-18T12:29:02Z
39
200.2
2022-06-18T12:29:03Z
39
200.0
2022-06-18T12:29:04Z
39
200.0
2022-06-18T12:29:05Z
39
200.0
2022-06-18T12:29:06Z
39
199.8
2022-06-18T12:29:07Z
39
199.6
2022-06-18T12:29:08Z
39
199.6
2022-06-18T12:29:09Z
39
199.4
2022-06-18T12:29:10Z
39
199.2
2022-06-18T12:29:11Z
39
199.0
2022-06-18T12:29:12Z
39
198.6
2022-06-18T12:29:13Z
39
198.6
2022-06-18T12:29:14Z
39
198.4
2022-06-18T12:29:15Z
39
198.2
2022-06-18T12:29:16Z
39
198.2
2022-06-18T12:29:17Z
39
198.0
2022-06-18T12:29:18Z
39
198.0
2022-06-18T12:29:19Z
39
198.0
2022-06-18T12:29:20Z
39
198.0
2022-06-18T12:29:21Z
39
198.0
2022-06-18T12:29:22Z
39
198.0
2022-06-18T12:29:23Z
39
198.2
2022-06-18T12:29:24Z
39
198.2
2022-06-18T12:29:25Z
39
198.2
2022-06-18T12:29:26Z
39
198.0
2022-06-18T12:29:27Z
39
198.0
2022-06-18T12:29:28Z
39
198.0
2022-06-18T12:29:29Z
39
198.0
2022-06-18T12:29:30Z
39
198.0
2022-06-18T12:29:31Z
39
197.8
2022-06-18T12:29:32Z
39
198.0
2022-06-18T12:29:33Z
39
198.0
2022-06-18T12:29:34Z
39
200.2
2022-06-18T12:46:25Z
37
200.2
2022-06-18T12:46:26Z
37
200.2
2022-06-18T12:46:27Z
37
200.2
2022-06-18T12:46:28Z
37
200.0
2022-06-18T12:46:29Z
37
200.0
2022-06-18T12:46:30Z
37
200.0
2022-06-18T12:46:31Z
37
200.0
2022-06-18T12:46:32Z
37
200.0
2022-06-18T12:46:33Z
37
200.0
2022-06-18T12:46:34Z
37
200.0
2022-06-18T12:46:35Z
37
200.0
2022-06-18T12:46:36Z
37
200.0
2022-06-18T12:46:37Z
37
200.2
2022-06-18T12:46:38Z
37
200.2
2022-06-18T12:46:39Z
37
200.4
2022-06-18T12:46:40Z
37
200.4
2022-06-18T12:46:41Z
37
200.4
2022-06-18T12:46:42Z
37
200.6
2022-06-18T12:46:43Z
37
200.6
2022-06-18T12:46:44Z
37
200.4
2022-06-18T12:46:45Z
37
200.6
2022-06-18T12:46:46Z
37
200.6
2022-06-18T12:46:47Z
37
200.8
2022-06-18T12:46:48Z
37
200.8
2022-06-18T12:46:49Z
37
200.8
2022-06-18T12:46:50Z
37
200.8
2022-06-18T12:46:51Z
37
201.0
2022-06-18T12:46:52Z
37
201.0
2022-06-18T12:46:53Z
37
201.2
2022-06-18T12:46:54Z
37
201.2
2022-06-18T12:46:55Z
37
201.4
2022-06-18T12:46:56Z
37
201.6
2022-06-18T12:46:57Z
37
201.6
2022-06-18T12:46:58Z
37
201.8
2022-06-18T12:46:59Z
37
201.8
2022-06-18T12:47:00Z
37
201.8
2022-06-18T12:47:01Z
37
201.8
2022-06-18T12:47:02Z
37
201.8
2022-06-18T12:47:03Z
37
202.0
2022-06-18T12:47:04Z
37
202.0
2022-06-18T12:47:05Z
37
202.2
2022-06-18T12:47:06Z
37
202.2
2022-06-18T12:47:07Z
37
202.2
2022-06-18T12:47:08Z
37
202.2
2022-06-18T12:47:09Z
37
202.2
2022-06-18T12:47:10Z
37
202.2
2022-06-18T12:47:11Z
37
202.0
2022-06-18T12:47:12Z
37
202.0
2022-06-18T12:47:13Z
37
201.8
2022-06-18T12:47:14Z
37
201.6
2022-06-18T12:47:15Z
37
201.6
2022-06-18T12:47:16Z
37
201.4
2022-06-18T12:47:17Z
37
201.4
2022-06-18T12:47:18Z
37
201.4
2022-06-18T12:47:19Z
37
201.2
2022-06-18T12:47:20Z
37
201.2
2022-06-18T12:47:21Z
37
201.2
2022-06-18T12:47:22Z
37
201.2
2022-06-18T12:47:23Z
37
201.0
2022-06-18T12:47:24Z
37
201.0
2022-06-18T12:47:25Z
37
200.8
2022-06-18T12:47:26Z
37
200.6
2022-06-18T12:47:27Z
37
200.6
2022-06-18T12:47:28Z
37
200.2
2022-06-18T12:47:29Z
37
200.2
2022-06-18T12:47:30Z
37
200.0
2022-06-18T12:47:31Z
37
199.8
2022-06-18T12:47:32Z
37
199.6
2022-06-18T12:47:33Z
37
199.2
2022-06-18T12:47:34Z
37
199.0
2022-06-18T12:47:35Z
37
198.8
2022-06-18T12:47:36Z
37
198.4
2022-06-18T12:47:37Z
37
198.2
2022-06-18T12:47:38Z
37
197.8
2022-06-18T12:47:39Z
37
197.6
2022-06-18T12:47:40Z
37
197.6
2022-06-18T12:47:41Z
37
197.4
2022-06-18T12:47:42Z
37
197.4
2022-06-18T12:47:43Z
37
197.4
2022-06-18T12:47:44Z
37
197.4
2022-06-18T12:47:45Z
37
197.4
2022-06-18T12:47:46Z
37
197.6
2022-06-18T12:47:47Z
37
197.4
2022-06-18T12:47:48Z
37
197.4
2022-06-18T12:47:49Z
37
197.4
2022-06-18T12:47:50Z
37
197.2
2022-06-18T12:47:51Z
37
197.4
2022-06-18T12:47:52Z
37
197.4
2022-06-18T12:47:53Z
37
197.2
2022-06-18T12:47:54Z
37
197.2
2022-06-18T12:47:55Z
37
197.0
2022-06-18T12:47:56Z
37
197.0
2022-06-18T12:47:57Z
37
197.0
2022-06-18T12:47:58Z
37
197.0
2022-06-18T12:47:59Z
37
196.8
2022-06-18T12:48:00Z
37
196.8
2022-06-18T12:48:01Z
37
196.8
2022-06-18T12:48:02Z
37
197.0
2022-06-18T12:48:03Z
37
197.0
2022-06-18T12:48:04Z
37
197.0
2022-06-18T12:48:05Z
37
197.0
2022-06-18T12:48:06Z
37
197.0
2022-06-18T12:48:07Z
37
197.2
2022-06-18T12:48:08Z
37
197.2
2022-06-18T12:48:09Z
37
197.2
2022-06-18T12:48:10Z
37
197.0
2022-06-18T12:48:11Z
37
196.8
2022-06-18T12:48:12Z
37
196.6
2022-06-18T12:48:13Z
37
196.4
2022-06-18T12:48:14Z
37
196.4
2022-06-18T12:48:15Z
37
196.2
2022-06-18T12:48:16Z
37
196.0
2022-06-18T12:48:17Z
38
196.0
2022-06-18T12:48:18Z
37
196.2
2022-06-18T12:48:19Z
38
196.2
2022-06-18T12:48:20Z
38
196.2
2022-06-18T12:48:21Z
38
196.0
2022-06-18T12:48:22Z
38
196.0
2022-06-18T12:48:23Z
38
195.8
2022-06-18T12:48:24Z
38
195.6
2022-06-18T12:48:25Z
38
195.4
2022-06-18T12:48:26Z
38
195.2
2022-06-18T12:48:27Z
38
195.2
2022-06-18T12:48:28Z
38
195.0
2022-06-18T12:48:29Z
38
194.8
2022-06-18T12:48:30Z
38
194.4
2022-06-18T12:48:31Z
38
194.0
2022-06-18T12:48:32Z
38
193.6
2022-06-18T12:48:33Z
38
193.4
2022-06-18T12:48:34Z
38
193.0
2022-06-18T12:48:35Z
38
193.0
2022-06-18T12:48:36Z
38
192.8
2022-06-18T12:48:37Z
38
192.6
2022-06-18T12:48:38Z
38
192.2
2022-06-18T12:48:39Z
38
192.2
2022-06-18T12:48:40Z
38
192.0
2022-06-18T12:48:41Z
38
191.8
2022-06-18T12:48:42Z
38
191.6
2022-06-18T12:48:43Z
38
191.6
2022-06-18T12:48:44Z
38
191.6
2022-06-18T12:48:45Z
38
191.6
2022-06-18T12:48:46Z
38
191.4
2022-06-18T12:48:47Z
38
191.4
2022-06-18T12:48:48Z
38
191.4
2022-06-18T12:48:49Z
38
191.2
2022-06-18T12:48:50Z
38
191.2
2022-06-18T12:48:51Z
38
191.4
2022-06-18T12:48:52Z
38
191.4
2022-06-18T12:48:53Z
38
191.6
2022-06-18T12:48:54Z
38
191.6
2022-06-18T12:48:55Z
38
191.8
2022-06-18T12:48:56Z
38
192.0
2022-06-18T12:48:57Z
38
192.2
2022-06-18T12:48:58Z
38
192.4
2022-06-18T12:48:59Z
38
192.4
2022-06-18T12:49:00Z
38
192.6
2022-06-18T12:49:01Z
38
192.6
2022-06-18T12:49:02Z
38
192.6
2022-06-18T12:49:03Z
38
192.8
2022-06-18T12:49:04Z
38
192.8
2022-06-18T12:49:05Z
38
193.0
2022-06-18T12:49:06Z
38
193.0
2022-06-18T12:49:07Z
38
193.0
2022-06-18T12:49:08Z
38
193.2
2022-06-18T12:49:09Z
38
193.4
2022-06-18T12:49:10Z
38
193.4
2022-06-18T12:49:11Z
38
193.6
2022-06-18T12:49:12Z
38
193.4
2022-06-18T12:49:13Z
38
193.6
2022-06-18T12:49:14Z
38
193.6
2022-06-18T12:49:15Z
38
193.6
2022-06-18T12:49:16Z
38
193.6
2022-06-18T12:49:17Z
38
193.6
2022-06-18T12:49:18Z
38
193.6
2022-06-18T12:49:19Z
38
193.6
2022-06-18T12:49:20Z
38
193.6
2022-06-18T12:49:21Z
38
193.8
2022-06-18T12:49:22Z
38
193.8
2022-06-18T12:49:23Z
38
193.8
2022-06-18T12:49:24Z
38
193.8
2022-06-18T12:49:25Z
38
193.8
2022-06-18T12:49:26Z
38
193.8
2022-06-18T12:49:27Z
38
194.0
2022-06-18T12:49:28Z
38
194.0
2022-06-18T12:49:29Z
38
194.0
2022-06-18T12:49:30Z
38
193.8
2022-06-18T12:49:31Z
38
193.8
2022-06-18T12:49:32Z
38
193.6
2022-06-18T12:49:33Z
38
193.6
2022-06-18T12:49:34Z
38
193.8
2022-06-18T12:49:35Z
38
193.8
2022-06-18T12:49:36Z
38
193.8
2022-06-18T12:49:37Z
38
194.0
2022-06-18T12:49:38Z
38
194.0
2022-06-18T12:49:39Z
38
194.0
2022-06-18T12:49:40Z
38
194.0
2022-06-18T12:49:41Z
38
194.0
2022-06-18T12:49:42Z
38
194.0
2022-06-18T12:49:43Z
38
194.2
2022-06-18T12:49:44Z
38
194.2
2022-06-18T12:49:45Z
38
194.0
2022-06-18T12:49:46Z
38
194.0
2022-06-18T12:49:47Z
38
194.0
2022-06-18T12:49:48Z
38
194.2
2022-06-18T12:49:49Z
38
194.0
2022-06-18T12:49:50Z
38
194.0
2022-06-18T12:49:51Z
38
194.0
2022-06-18T12:49:52Z
38
194.0
2022-06-18T12:49:53Z
38
193.8
2022-06-18T12:49:54Z
38
193.8
2022-06-18T12:49:55Z
38
193.8
2022-06-18T12:49:56Z
38
193.8
2022-06-18T12:49:57Z
38
193.8
2022-06-18T12:49:58Z
38
193.8
2022-06-18T12:49:59Z
38
193.8
2022-06-18T12:50:00Z
38
193.8
2022-06-18T12:50:01Z
38
193.8
2022-06-18T12:50:02Z
38
193.6
2022-06-18T12:50:03Z
38
193.8
2022-06-18T12:50:04Z
38
193.8
2022-06-18T12:50:05Z
38
193.8
2022-06-18T12:50:06Z
38
193.8
2022-06-18T12:50:07Z
38
194.0
2022-06-18T12:50:08Z
38
194.0
2022-06-18T12:50:09Z
38
194.0
2022-06-18T12:50:10Z
38
194.0
2022-06-18T12:50:11Z
38
194.0
2022-06-18T12:50:12Z
38
194.0
2022-06-18T12:50:13Z
38
194.0
2022-06-18T12:50:14Z
38
194.0
2022-06-18T12:50:15Z
38
194.0
2022-06-18T12:50:16Z
38
194.0
2022-06-18T12:50:17Z
38
194.0
2022-06-18T12:50:18Z
38
194.0
2022-06-18T12:50:19Z
38
193.8
2022-06-18T12:50:20Z
38
193.8
2022-06-18T12:50:21Z
38
193.8
2022-06-18T12:50:22Z
38
193.8
2022-06-18T12:50:23Z
38
193.8
2022-06-18T12:50:24Z
38
193.8
2022-06-18T12:50:25Z
38
193.6
2022-06-18T12:50:26Z
38
193.6
2022-06-18T12:50:27Z
38
193.6
2022-06-18T12:50:28Z
38
193.6
2022-06-18T12:50:29Z
38
193.6
2022-06-18T12:50:30Z
38
193.6
2022-06-18T12:50:31Z
38
193.6
2022-06-18T12:50:32Z
38
193.6
2022-06-18T12:50:33Z
38
193.8
2022-06-18T12:50:34Z
38
193.8
2022-06-18T12:50:35Z
38
193.8
2022-06-18T12:50:36Z
38
193.8
2022-06-18T12:50:37Z
38
194.0
2022-06-18T12:50:38Z
38
194.0
2022-06-18T12:50:39Z
38
194.0
2022-06-18T12:50:40Z
38
194.2
2022-06-18T12:50:41Z
38
194.2
2022-06-18T12:50:42Z
38
194.2
2022-06-18T12:50:43Z
38
194.2
2022-06-18T12:50:44Z
38
194.2
2022-06-18T12:50:45Z
38
194.2
2022-06-18T12:50:46Z
38
194.2
2022-06-18T12:50:47Z
38
194.2
2022-06-18T12:50:48Z
38
194.2
2022-06-18T12:50:49Z
38
194.2
2022-06-18T12:50:50Z
38
194.2
2022-06-18T12:50:51Z
38
194.0
2022-06-18T12:50:52Z
38
194.0
2022-06-18T12:50:53Z
38
193.8
2022-06-18T12:50:54Z
38
193.6
2022-06-18T12:50:55Z
38
193.4
2022-06-18T12:50:56Z
38
193.2
2022-06-18T12:50:57Z
38
192.8
2022-06-18T12:50:58Z
38
192.4
2022-06-18T12:50:59Z
38
192.2
2022-06-18T12:51:00Z
38
191.6
2022-06-18T12:51:01Z
38
191.2
2022-06-18T12:51:02Z
38
190.8
2022-06-18T12:51:03Z
38
190.4
2022-06-18T12:51:04Z
38
190.0
2022-06-18T12:51:05Z
38
189.4
2022-06-18T12:51:06Z
38
189.0
2022-06-18T12:51:07Z
38
188.6
2022-06-18T12:51:08Z
38
188.4
2022-06-18T12:51:09Z
38
188.2
2022-06-18T12:51:10Z
38
188.0
2022-06-18T12:51:11Z
38
187.8
2022-06-18T12:51:12Z
38
187.8
2022-06-18T12:51:13Z
38
187.6
2022-06-18T12:51:14Z
38
187.6
2022-06-18T12:51:15Z
38
187.6
2022-06-18T12:51:16Z
38
187.6
2022-06-18T12:51:17Z
38
187.6
2022-06-18T12:51:18Z
38
187.6
2022-06-18T12:51:19Z
38
187.6
2022-06-18T12:51:20Z
38
187.6
2022-06-18T12:51:21Z
38
187.6
2022-06-18T12:51:22Z
38
187.6
2022-06-18T12:51:23Z
38
187.6
2022-06-18T12:51:24Z
38
187.4
2022-06-18T12:51:25Z
38
187.4
2022-06-18T12:51:26Z
38
187.4
2022-06-18T12:51:27Z
38
187.2
2022-06-18T12:51:28Z
38
187.2
2022-06-18T12:51:29Z
38
187.2
2022-06-18T12:51:30Z
38
187.2
2022-06-18T12:51:31Z
38
187.2
2022-06-18T12:51:32Z
38
187.2
2022-06-18T12:51:33Z
38
187.2
2022-06-18T12:51:34Z
38
187.2
2022-06-18T12:51:35Z
38
187.2
2022-06-18T12:51:36Z
38
187.2
2022-06-18T12:51:37Z
38
187.2
2022-06-18T12:51:38Z
38
187.2
2022-06-18T12:51:39Z
38
187.2
2022-06-18T12:51:40Z
38
187.2
2022-06-18T12:51:41Z
38
187.2
2022-06-18T12:51:42Z
38
187.2
2022-06-18T12:51:43Z
38
187.0
2022-06-18T12:51:44Z
38
187.0
2022-06-18T12:51:45Z
38
187.0
2022-06-18T12:51:46Z
38
186.8
2022-06-18T12:51:47Z
38
186.8
2022-06-18T12:51:48Z
38
186.8
2022-06-18T12:51:49Z
38
186.8
2022-06-18T12:51:50Z
38
186.8
2022-06-18T12:51:51Z
38
186.6
2022-06-18T12:51:52Z
39
186.8
2022-06-18T12:51:53Z
39
186.8
2022-06-18T12:51:54Z
39
186.6
2022-06-18T12:51:55Z
39
186.6
2022-06-18T12:51:56Z
39
186.6
2022-06-18T12:51:57Z
39
186.6
2022-06-18T12:51:58Z
39
186.6
2022-06-18T12:51:59Z
39
186.6
2022-06-18T12:52:00Z
39
186.6
2022-06-18T12:52:01Z
39
186.4
2022-06-18T12:52:02Z
39
186.4
2022-06-18T12:52:03Z
39
186.4
2022-06-18T12:52:04Z
39
186.4
2022-06-18T12:52:05Z
39
186.4
2022-06-18T12:52:06Z
39
186.4
2022-06-18T12:52:07Z
39
186.2
2022-06-18T12:52:08Z
39
186.4
2022-06-18T12:52:09Z
39
186.4
2022-06-18T12:52:10Z
39
186.2
2022-06-18T12:52:11Z
39
186.2
2022-06-18T12:52:12Z
39
186.2
2022-06-18T12:52:13Z
39
186.2
2022-06-18T12:52:14Z
39
186.2
2022-06-18T12:52:15Z
39
186.2
2022-06-18T12:52:16Z
39
186.2
2022-06-18T12:52:17Z
39
186.2
2022-06-18T12:52:18Z
39
186.0
2022-06-18T12:52:19Z
39
186.0
2022-06-18T12:52:20Z
39
186.0
2022-06-18T12:52:21Z
39
186.0
2022-06-18T12:52:22Z
39
186.0
2022-06-18T12:52:23Z
39
186.0
2022-06-18T12:52:24Z
39
186.0
2022-06-18T12:52:25Z
39
186.0
2022-06-18T12:52:26Z
39
186.0
2022-06-18T12:52:27Z
39
186.0
2022-06-18T12:52:28Z
39
186.0
2022-06-18T12:52:29Z
39
186.0
2022-06-18T12:52:30Z
39
186.0
2022-06-18T12:52:31Z
39
185.8
2022-06-18T12:52:32Z
39
185.8
2022-06-18T12:52:33Z
39
185.8
2022-06-18T12:52:34Z
39
185.8
2022-06-18T12:52:35Z
39
185.8
2022-06-18T12:52:36Z
39
185.8
2022-06-18T12:52:37Z
39
185.8
2022-06-18T12:52:38Z
39
185.8
2022-06-18T12:52:39Z
39
185.8
2022-06-18T12:52:40Z
39
185.8
2022-06-18T12:52:41Z
39
185.8
2022-06-18T12:52:42Z
39
185.8
2022-06-18T12:52:43Z
39
185.8
2022-06-18T12:52:44Z
39
186.0
2022-06-18T12:52:45Z
39
186.0
2022-06-18T12:52:46Z
39
186.0
2022-06-18T12:52:47Z
39
186.0
2022-06-18T12:52:48Z
39
185.8
2022-06-18T12:52:49Z
39
185.8
2022-06-18T12:52:50Z
39
185.8
2022-06-18T12:52:51Z
39
185.8
2022-06-18T12:52:52Z
39
185.6
2022-06-18T12:52:53Z
39
185.6
2022-06-18T12:52:54Z
39
185.6
2022-06-18T12:52:55Z
39
185.6
2022-06-18T12:52:56Z
39
185.6
2022-06-18T12:52:57Z
39
185.6
2022-06-18T12:52:58Z
40
185.6
2022-06-18T12:52:59Z
40
185.6
2022-06-18T12:53:00Z
40
185.8
2022-06-18T12:53:01Z
40
185.8
2022-06-18T12:53:02Z
40
186.0
2022-06-18T12:53:03Z
40
186.0
2022-06-18T12:53:04Z
40
186.2
2022-06-18T12:53:05Z
40
186.2
2022-06-18T12:53:06Z
40
186.2
2022-06-18T12:53:07Z
40
186.4
2022-06-18T12:53:08Z
40
186.4
2022-06-18T12:53:09Z
40
186.4
2022-06-18T12:53:10Z
40
186.2
2022-06-18T12:53:11Z
40
186.0
2022-06-18T12:53:12Z
40
185.8
2022-06-18T12:53:13Z
40
185.8
2022-06-18T12:53:14Z
40
185.6
2022-06-18T12:53:15Z
40
185.6
2022-06-18T12:53:16Z
40
185.6
2022-06-18T12:53:17Z
40
185.6
2022-06-18T12:53:18Z
40
185.6
2022-06-18T12:53:19Z
40
185.6
2022-06-18T12:53:20Z
40
185.6
2022-06-18T12:53:21Z
40
185.6
2022-06-18T12:53:22Z
40
185.6
2022-06-18T12:53:23Z
40
185.6
2022-06-18T12:53:24Z
40
185.6
2022-06-18T12:53:25Z
40
185.6
2022-06-18T12:53:26Z
40
185.6
2022-06-18T12:53:27Z
40
185.6
2022-06-18T12:53:28Z
40
185.6
2022-06-18T12:53:29Z
40
185.4
2022-06-18T12:53:30Z
40
185.4
2022-06-18T12:53:31Z
40
185.4
2022-06-18T12:53:32Z
40
185.4
2022-06-18T12:53:33Z
40
185.4
2022-06-18T12:53:34Z
40
185.4
2022-06-18T12:53:35Z
40
185.4
2022-06-18T12:53:36Z
40
185.4
2022-06-18T12:53:37Z
40
185.4
2022-06-18T12:53:38Z
40
185.4
2022-06-18T12:53:39Z
40
185.2
2022-06-18T12:53:40Z
40
185.2
2022-06-18T12:53:41Z
40
185.2
2022-06-18T12:53:42Z
40
185.2
2022-06-18T12:53:43Z
40
185.2
2022-06-18T12:53:44Z
40
185.2
2022-06-18T12:53:45Z
40
185.2
2022-06-18T12:53:46Z
40
185.2
2022-06-18T12:53:47Z
40
185.2
2022-06-18T12:53:48Z
40
185.2
2022-06-18T12:53:49Z
40
185.2
2022-06-18T12:53:50Z
40
185.2
2022-06-18T12:53:51Z
40
185.2
2022-06-18T12:53:52Z
40
185.2
2022-06-18T12:53:53Z
40
185.2
2022-06-18T12:53:54Z
40
185.2
2022-06-18T12:53:55Z
40
185.2
2022-06-18T12:53:56Z
40
185.0
2022-06-18T12:53:57Z
40
185.0
2022-06-18T12:53:58Z
40
185.0
2022-06-18T12:53:59Z
40
185.0
2022-06-18T12:54:00Z
40
185.0
2022-06-18T12:54:01Z
40
185.0
2022-06-18T12:54:02Z
40
185.0
2022-06-18T12:54:03Z
40
185.0
2022-06-18T12:54:04Z
40
185.0
2022-06-18T12:54:05Z
40
184.8
2022-06-18T12:54:06Z
40
184.8
2022-06-18T12:54:07Z
40
185.0
2022-06-18T12:54:08Z
40
185.0
2022-06-18T12:54:09Z
40
185.0
2022-06-18T12:54:10Z
40
185.0
2022-06-18T12:54:11Z
40
185.0
2022-06-18T12:54:12Z
40
185.0
2022-06-18T12:54:13Z
40
185.0
2022-06-18T12:54:14Z
40
185.0
2022-06-18T12:54:15Z
40
184.8
2022-06-18T12:54:16Z
40
185.0
2022-06-18T12:54:17Z
40
185.0
2022-06-18T12:54:18Z
40
185.0
2022-06-18T12:54:19Z
40
185.0
2022-06-18T12:54:20Z
40
184.8
2022-06-18T12:54:21Z
40
184.8
2022-06-18T12:54:22Z
40
184.8
2022-06-18T12:54:23Z
40
184.8
2022-06-18T12:54:24Z
40
184.8
2022-06-18T12:54:25Z
40
184.8
2022-06-18T12:54:26Z
40
184.8
2022-06-18T12:54:27Z
40
184.8
2022-06-18T12:54:28Z
40
184.8
2022-06-18T12:54:29Z
40
184.8
2022-06-18T12:54:30Z
40
184.6
2022-06-18T12:54:31Z
40
184.6
2022-06-18T12:54:32Z
40
184.8
2022-06-18T12:54:33Z
40
184.6
2022-06-18T12:54:34Z
40
184.6
2022-06-18T12:54:35Z
40
184.6
2022-06-18T12:54:36Z
40
184.6
2022-06-18T12:54:37Z
40
184.6
2022-06-18T12:54:38Z
40
184.6
2022-06-18T12:54:39Z
40
184.6
2022-06-18T12:54:40Z
40
184.6
2022-06-18T12:54:41Z
40
184.6
2022-06-18T12:54:42Z
40
184.6
2022-06-18T12:54:43Z
40
184.6
2022-06-18T12:54:44Z
40
184.4
2022-06-18T12:54:45Z
40
184.6
2022-06-18T12:54:46Z
40
184.6
2022-06-18T12:54:47Z
40
184.6
2022-06-18T12:54:48Z
40
184.6
2022-06-18T12:54:49Z
40
184.6
2022-06-18T12:54:50Z
40
184.6
2022-06-18T12:54:51Z
40
184.6
2022-06-18T12:54:52Z
40
184.6
2022-06-18T12:54:53Z
40
184.6
2022-06-18T12:54:54Z
40
184.6
2022-06-18T12:54:55Z
40
184.8
2022-06-18T12:54:56Z
40
184.8
2022-06-18T12:54:57Z
40
184.8
2022-06-18T12:54:58Z
40
184.8
2022-06-18T12:54:59Z
40
184.8
2022-06-18T12:55:00Z
40
184.8
2022-06-18T12:55:01Z
40
184.8
2022-06-18T12:55:02Z
40
184.8
2022-06-18T12:55:03Z
40
184.8
2022-06-18T12:55:04Z
40
184.8
2022-06-18T12:55:05Z
40
184.6
2022-06-18T12:55:06Z
40
184.4
2022-06-18T12:55:07Z
40
184.2
2022-06-18T12:55:08Z
40
184.0
2022-06-18T12:55:09Z
40
183.8
2022-06-18T12:55:10Z
40
183.6
2022-06-18T12:55:11Z
40
183.4
2022-06-18T12:55:12Z
40
183.0
2022-06-18T12:55:13Z
40
183.0
2022-06-18T12:55:14Z
40
182.8
2022-06-18T12:55:15Z
40
182.8
2022-06-18T12:55:16Z
40
182.8
2022-06-18T12:55:17Z
40
182.8
2022-06-18T12:55:18Z
40
182.8
2022-06-18T12:55:19Z
40
182.6
2022-06-18T12:55:20Z
40
182.6
2022-06-18T12:55:21Z
40
182.6
2022-06-18T12:55:22Z
40
182.6
2022-06-18T12:55:23Z
40
182.6
2022-06-18T12:55:24Z
40
182.4
2022-06-18T12:55:25Z
40
182.4
2022-06-18T12:55:26Z
40
182.4
2022-06-18T12:55:27Z
40
182.4
2022-06-18T12:55:28Z
40
182.2
2022-06-18T12:55:29Z
40
182.2
2022-06-18T12:55:30Z
40
182.4
2022-06-18T12:55:31Z
40
182.4
2022-06-18T12:55:32Z
40
182.4
2022-06-18T12:55:33Z
40
182.4
2022-06-18T12:55:34Z
40
182.6
2022-06-18T12:55:35Z
40
182.6
2022-06-18T12:55:36Z
40
182.4
2022-06-18T12:55:37Z
40
182.4
2022-06-18T12:55:38Z
40
182.2
2022-06-18T12:55:39Z
40
182.2
2022-06-18T12:55:40Z
40
182.2
2022-06-18T12:55:41Z
40
182.4
2022-06-18T12:55:42Z
40
182.4
2022-06-18T12:55:43Z
40
182.2
2022-06-18T12:55:44Z
40
182.2
2022-06-18T12:55:45Z
40
182.2
2022-06-18T12:55:46Z
40
182.2
2022-06-18T12:55:47Z
40
182.2
2022-06-18T12:55:48Z
40
182.2
2022-06-18T12:55:49Z
40
182.2
2022-06-18T12:55:50Z
40
182.0
2022-06-18T12:55:51Z
40
182.0
2022-06-18T12:55:52Z
40
182.0
2022-06-18T12:55:53Z
40
182.0
2022-06-18T12:55:54Z
40
182.0
2022-06-18T12:55:55Z
40
182.0
2022-06-18T12:55:56Z
40
182.0
2022-06-18T12:55:57Z
40
182.0
2022-06-18T12:55:58Z
40
182.0
2022-06-18T12:55:59Z
40
182.2
2022-06-18T12:56:00Z
40
182.4
2022-06-18T12:56:01Z
40
182.4
2022-06-18T12:56:02Z
40
182.4
2022-06-18T12:56:03Z
40
182.4
2022-06-18T12:56:04Z
40
182.4
2022-06-18T12:56:05Z
40
182.6
2022-06-18T12:56:06Z
40
182.6
2022-06-18T12:56:07Z
40
182.8
2022-06-18T12:56:08Z
40
183.0
2022-06-18T12:56:09Z
40
183.0
2022-06-18T12:56:10Z
40
183.2
2022-06-18T12:56:11Z
40
183.4
2022-06-18T12:56:12Z
40
183.6
2022-06-18T12:56:13Z
40
183.6
2022-06-18T12:56:14Z
40
183.8
2022-06-18T12:56:15Z
40
183.8
2022-06-18T12:56:16Z
40
184.0
2022-06-18T12:56:17Z
40
184.2
2022-06-18T12:56:18Z
40
184.2
2022-06-18T12:56:19Z
40
184.2
2022-06-18T12:56:20Z
40
184.4
2022-06-18T12:56:21Z
41
184.4
2022-06-18T12:56:22Z
41
184.6
2022-06-18T12:56:23Z
41
184.6
2022-06-18T12:56:24Z
41
184.4
2022-06-18T12:56:25Z
41
184.2
2022-06-18T12:56:26Z
41
184.2
2022-06-18T12:56:27Z
41
184.2
2022-06-18T12:56:28Z
41
184.0
2022-06-18T12:56:29Z
41
184.0
2022-06-18T12:56:30Z
41
184.0
2022-06-18T12:56:31Z
41
184.0
2022-06-18T12:56:32Z
41
184.0
2022-06-18T12:56:33Z
41
183.6
2022-06-18T12:58:56Z
40
183.6
2022-06-18T12:58:57Z
40
183.6
2022-06-18T12:58:58Z
40
183.6
2022-06-18T12:58:59Z
40
183.6
2022-06-18T12:59:00Z
40
183.6
2022-06-18T12:59:01Z
40
183.4
2022-06-18T12:59:02Z
40
183.4
2022-06-18T12:59:03Z
40
183.4
2022-06-18T12:59:04Z
40
183.4
2022-06-18T12:59:05Z
40
183.4
2022-06-18T12:59:06Z
40
183.4
2022-06-18T12:59:07Z
40
183.4
2022-06-18T12:59:08Z
40
183.4
2022-06-18T12:59:09Z
40
183.4
2022-06-18T12:59:10Z
40
183.4
2022-06-18T12:59:11Z
40
183.4
2022-06-18T12:59:12Z
40
183.4
2022-06-18T12:59:13Z
40
183.6
2022-06-18T12:59:14Z
40
183.6
2022-06-18T12:59:15Z
40
183.8
2022-06-18T12:59:16Z
40
183.8
2022-06-18T12:59:17Z
40
184.0
2022-06-18T12:59:18Z
40
184.2
2022-06-18T12:59:19Z
40
184.4
2022-06-18T12:59:20Z
40
184.6
2022-06-18T12:59:21Z
40
184.8
2022-06-18T12:59:22Z
40
185.0
2022-06-18T12:59:23Z
40
185.2
2022-06-18T12:59:24Z
40
185.6
2022-06-18T12:59:25Z
40
185.8
2022-06-18T12:59:26Z
40
186.0
2022-06-18T12:59:27Z
40
186.4
2022-06-18T12:59:28Z
40
186.6
2022-06-18T12:59:29Z
40
187.0
2022-06-18T12:59:30Z
40
187.2
2022-06-18T12:59:31Z
40
187.4
2022-06-18T12:59:32Z
40
187.8
2022-06-18T12:59:33Z
40
188.0
2022-06-18T12:59:34Z
40
188.2
2022-06-18T12:59:35Z
40
188.4
2022-06-18T12:59:36Z
40
188.6
2022-06-18T12:59:37Z
40
188.8
2022-06-18T12:59:38Z
40
189.0
2022-06-18T12:59:39Z
40
189.2
2022-06-18T12:59:40Z
40
189.4
2022-06-18T12:59:41Z
40
189.4
2022-06-18T12:59:42Z
40
189.6
2022-06-18T12:59:43Z
40
189.8
2022-06-18T12:59:44Z
40
190.0
2022-06-18T12:59:45Z
40
190.2
2022-06-18T12:59:46Z
40
190.2
2022-06-18T12:59:47Z
40
190.2
2022-06-18T12:59:48Z
40
190.2
2022-06-18T12:59:49Z
40
190.2
2022-06-18T12:59:50Z
40
190.2
2022-06-18T12:59:51Z
40
190.2
2022-06-18T12:59:52Z
40
190.0
2022-06-18T12:59:53Z
40
189.8
2022-06-18T12:59:54Z
40
189.6
2022-06-18T12:59:55Z
40
189.4
2022-06-18T12:59:56Z
40
189.4
2022-06-18T12:59:57Z
40
189.2
2022-06-18T12:59:58Z
40
189.0
2022-06-18T12:59:59Z
40
189.0
2022-06-18T13:00:00Z
40
188.6
2022-06-18T13:00:01Z
40
188.6
2022-06-18T13:00:02Z
40
188.4
2022-06-18T13:00:03Z
40
188.4
2022-06-18T13:00:06Z
40
187.6
2022-06-18T13:00:07Z
40
187.4
2022-06-18T13:00:08Z
40
187.4
2022-06-18T13:00:09Z
40
187.4
2022-06-18T13:00:10Z
40
187.4
2022-06-18T13:00:11Z
40
187.4
2022-06-18T13:00:12Z
40
187.4
2022-06-18T13:00:13Z
40
187.4
2022-06-18T13:00:14Z
40
187.2
2022-06-18T13:00:15Z
40
187.2
2022-06-18T13:00:16Z
40
187.2
2022-06-18T13:00:17Z
40
187.2
2022-06-18T13:00:18Z
40
187.2
2022-06-18T13:00:19Z
40
187.2
2022-06-18T13:00:20Z
40
187.2
2022-06-18T13:00:21Z
40
187.2
2022-06-18T13:00:22Z
40
187.2
2022-06-18T13:00:23Z
40
187.2
2022-06-18T13:00:24Z
40
187.4
2022-06-18T13:00:25Z
40
187.4
2022-06-18T13:00:26Z
40
187.4
2022-06-18T13:00:27Z
40
187.4
2022-06-18T13:00:28Z
40
187.4
2022-06-18T13:00:29Z
40
187.4
2022-06-18T13:00:30Z
40
187.4
2022-06-18T13:00:31Z
40
187.4
2022-06-18T13:00:32Z
40
187.6
2022-06-18T13:00:33Z
40
187.4
2022-06-18T13:00:34Z
40
187.4
2022-06-18T13:00:35Z
40
187.4
2022-06-18T13:00:36Z
40
187.4
2022-06-18T13:00:37Z
40
187.4
2022-06-18T13:00:38Z
40
187.4
2022-06-18T13:00:39Z
40
187.4
2022-06-18T13:00:40Z
40
187.4
2022-06-18T13:00:41Z
40
187.4
2022-06-18T13:00:42Z
40
187.4
2022-06-18T13:00:43Z
40
187.2
2022-06-18T13:00:44Z
40
187.2
2022-06-18T13:00:45Z
40
187.2
2022-06-18T13:00:46Z
40
187.2
2022-06-18T13:00:47Z
40
187.2
2022-06-18T13:00:48Z
40
187.2
2022-06-18T13:00:49Z
40
187.2
2022-06-18T13:00:50Z
40
187.2
2022-06-18T13:00:51Z
40
187.2
2022-06-18T13:00:52Z
40
187.2
2022-06-18T13:00:53Z
40
187.2
2022-06-18T13:00:54Z
40
187.0
2022-06-18T13:00:55Z
40
186.8
2022-06-18T13:00:56Z
40
186.8
2022-06-18T13:00:57Z
40
186.8
2022-06-18T13:00:58Z
40
187.0
2022-06-18T13:00:59Z
40
187.2
2022-06-18T13:01:00Z
40
187.2
2022-06-18T13:01:01Z
40
187.2
2022-06-18T13:01:02Z
40
187.4
2022-06-18T13:01:03Z
40
187.4
2022-06-18T13:01:04Z
40
187.2
2022-06-18T13:01:05Z
40
187.4
2022-06-18T13:01:06Z
40
187.4
2022-06-18T13:01:07Z
40
187.4
2022-06-18T13:01:08Z
40
187.2
2022-06-18T13:01:09Z
40
187.0
2022-06-18T13:01:10Z
40
187.2
2022-06-18T13:01:11Z
40
187.2
2022-06-18T13:01:12Z
40
187.2
2022-06-18T13:01:13Z
40
187.4
2022-06-18T13:01:14Z
40
187.6
2022-06-18T13:01:15Z
40
187.6
2022-06-18T13:01:16Z
40
187.6
2022-06-18T13:01:17Z
40
187.6
2022-06-18T13:01:18Z
40
187.6
2022-06-18T13:01:19Z
40
187.8
2022-06-18T13:01:20Z
40
187.8
2022-06-18T13:01:21Z
40
188.0
2022-06-18T13:01:22Z
40
188.0
2022-06-18T13:01:23Z
40
188.0
2022-06-18T13:01:24Z
40
188.0
2022-06-18T13:01:25Z
40
188.0
2022-06-18T13:01:26Z
40
188.0
2022-06-18T13:01:27Z
40
188.2
2022-06-18T13:01:28Z
40
188.4
2022-06-18T13:01:29Z
40
188.6
2022-06-18T13:01:30Z
40
188.8
2022-06-18T13:01:31Z
40
189.2
2022-06-18T13:01:32Z
40
189.4
2022-06-18T13:01:33Z
40
189.6
2022-06-18T13:01:34Z
40
189.8
2022-06-18T13:01:35Z
40
190.0
2022-06-18T13:01:36Z
40
190.2
2022-06-18T13:01:37Z
40
190.4
2022-06-18T13:01:38Z
40
190.4
2022-06-18T13:01:39Z
40
190.6
2022-06-18T13:01:40Z
40
190.6
2022-06-18T13:01:41Z
40
190.8
2022-06-18T13:01:42Z
40
190.8
2022-06-18T13:01:43Z
40
190.8
2022-06-18T13:01:44Z
40
191.0
2022-06-18T13:01:45Z
40
191.0
2022-06-18T13:01:46Z
40
191.2
2022-06-18T13:01:47Z
40
191.2
2022-06-18T13:01:48Z
40
191.2
2022-06-18T13:01:49Z
40
191.2
2022-06-18T13:01:50Z
40
191.4
2022-06-18T13:01:51Z
40
191.6
2022-06-18T13:01:52Z
40
191.6
2022-06-18T13:01:53Z
40
191.6
2022-06-18T13:01:54Z
40
191.8
2022-06-18T13:01:55Z
40
191.6
2022-06-18T13:01:56Z
40
191.6
2022-06-18T13:01:57Z
40
191.8
2022-06-18T13:01:58Z
40
191.8
2022-06-18T13:01:59Z
40
192.0
2022-06-18T13:02:00Z
40
192.0
2022-06-18T13:02:01Z
40
192.2
2022-06-18T13:02:02Z
40
192.2
2022-06-18T13:02:03Z
40
192.4
2022-06-18T13:02:04Z
40
192.4
2022-06-18T13:02:05Z
40
192.6
2022-06-18T13:02:06Z
40
192.6
2022-06-18T13:02:07Z
40
192.8
2022-06-18T13:02:08Z
40
193.0
2022-06-18T13:02:09Z
40
193.0
2022-06-18T13:02:10Z
40
193.2
2022-06-18T13:02:11Z
40
193.4
2022-06-18T13:02:12Z
40
193.6
2022-06-18T13:02:13Z
40
193.8
2022-06-18T13:02:14Z
40
194.0
2022-06-18T13:02:15Z
40
194.2
2022-06-18T13:02:16Z
40
194.4
2022-06-18T13:02:17Z
40
194.4
2022-06-18T13:02:18Z
40
194.6
2022-06-18T13:02:19Z
40
194.6
2022-06-18T13:02:20Z
40
194.8
2022-06-18T13:02:21Z
40
195.0
2022-06-18T13:02:22Z
40
195.0
2022-06-18T13:02:23Z
40
195.2
2022-06-18T13:02:24Z
40
195.0
2022-06-18T13:02:25Z
40
195.0
2022-06-18T13:02:26Z
40
194.8
2022-06-18T13:02:27Z
40
194.8
2022-06-18T13:02:28Z
40
194.8
2022-06-18T13:02:29Z
40
194.6
2022-06-18T13:02:30Z
40
194.4
2022-06-18T13:02:31Z
40
194.0
2022-06-18T13:02:32Z
40
193.8
2022-06-18T13:02:33Z
40
193.6
2022-06-18T13:02:34Z
40
193.2
2022-06-18T13:02:35Z
40
192.8
2022-06-18T13:02:36Z
40
192.6
2022-06-18T13:02:37Z
40
192.4
2022-06-18T13:02:38Z
40
192.4
2022-06-18T13:02:39Z
40
192.4
2022-06-18T13:02:40Z
40
192.4
2022-06-18T13:02:41Z
40
192.4
2022-06-18T13:02:42Z
40
192.6
2022-06-18T13:02:43Z
40
192.8
2022-06-18T13:02:44Z
40
192.8
2022-06-18T13:02:45Z
40
193.0
2022-06-18T13:02:46Z
40
193.0
2022-06-18T13:02:47Z
40
193.2
2022-06-18T13:02:48Z
40
193.2
2022-06-18T13:02:49Z
40
193.4
2022-06-18T13:02:50Z
40
193.4
2022-06-18T13:02:51Z
40
193.4
2022-06-18T13:02:52Z
40
193.4
2022-06-18T13:02:53Z
40
193.4
2022-06-18T13:02:54Z
40
193.2
2022-06-18T13:02:55Z
40
193.0
2022-06-18T13:02:56Z
40
192.6
2022-06-18T13:02:57Z
40
192.4
2022-06-18T13:02:58Z
40
192.2
2022-06-18T13:02:59Z
40
192.0
2022-06-18T13:03:00Z
40
192.0
2022-06-18T13:03:01Z
40
192.0
2022-06-18T13:03:02Z
40
192.0
2022-06-18T13:03:03Z
40
192.0
2022-06-18T13:03:04Z
40
192.2
2022-06-18T13:03:05Z
40
192.2
2022-06-18T13:03:06Z
40
192.4
2022-06-18T13:03:07Z
40
192.4
2022-06-18T13:03:08Z
40
192.6
2022-06-18T13:03:09Z
40
192.6
2022-06-18T13:03:10Z
40
192.8
2022-06-18T13:03:11Z
40
193.0
2022-06-18T13:03:12Z
40
193.2
2022-06-18T13:03:13Z
40
193.2
2022-06-18T13:03:14Z
40
193.4
2022-06-18T13:03:15Z
40
193.6
2022-06-18T13:03:16Z
40
193.8
2022-06-18T13:03:17Z
40
193.8
2022-06-18T13:03:18Z
40
194.0
2022-06-18T13:03:19Z
40
194.2
2022-06-18T13:03:20Z
40
194.4
2022-06-18T13:03:21Z
40
194.6
2022-06-18T13:03:22Z
40
194.6
2022-06-18T13:03:23Z
40
194.8
2022-06-18T13:03:24Z
40
195.0
2022-06-18T13:03:25Z
40
195.2
2022-06-18T13:03:26Z
40
195.4
2022-06-18T13:03:27Z
40
195.6
2022-06-18T13:03:28Z
40
195.8
2022-06-18T13:03:29Z
40
195.8
2022-06-18T13:03:30Z
40
196.0
2022-06-18T13:03:31Z
39
196.0
2022-06-18T13:03:32Z
39
195.8
2022-06-18T13:03:33Z
39
195.6
2022-06-18T13:03:34Z
39
195.6
2022-06-18T13:03:35Z
39
195.4
2022-06-18T13:03:36Z
39
195.2
2022-06-18T13:03:37Z
39
195.2
2022-06-18T13:03:38Z
39
195.2
2022-06-18T13:03:39Z
39
195.2
2022-06-18T13:03:40Z
39
195.0
2022-06-18T13:03:41Z
39
194.8
2022-06-18T13:03:42Z
39
194.8
2022-06-18T13:03:43Z
39
194.6
2022-06-18T13:03:44Z
39
194.6
2022-06-18T13:03:45Z
39
194.6
2022-06-18T13:03:46Z
40
194.6
2022-06-18T13:03:47Z
39
194.8
2022-06-18T13:03:48Z
39
195.0
2022-06-18T13:03:49Z
39
195.2
2022-06-18T13:03:50Z
39
195.4
2022-06-18T13:03:51Z
39
195.6
2022-06-18T13:03:52Z
39
195.8
2022-06-18T13:03:53Z
39
195.8
2022-06-18T13:03:54Z
39
196.0
2022-06-18T13:03:55Z
39
196.2
2022-06-18T13:03:56Z
39
196.2
2022-06-18T13:03:57Z
39
196.4
2022-06-18T13:03:58Z
39
196.4
2022-06-18T13:03:59Z
39
196.4
2022-06-18T13:04:00Z
39
196.4
2022-06-18T13:04:01Z
39
196.6
2022-06-18T13:04:02Z
39
196.6
2022-06-18T13:04:03Z
39
196.6
2022-06-18T13:04:04Z
39
196.6
2022-06-18T13:04:05Z
39
196.6
2022-06-18T13:04:06Z
39
196.6
2022-06-18T13:04:07Z
39
196.6
2022-06-18T13:04:08Z
39
196.6
2022-06-18T13:04:09Z
39
196.8
2022-06-18T13:04:10Z
39
196.6
2022-06-18T13:04:11Z
39
196.6
2022-06-18T13:04:12Z
39
196.6
2022-06-18T13:04:13Z
39
196.6
2022-06-18T13:04:14Z
39
196.8
2022-06-18T13:04:15Z
39
196.6
2022-06-18T13:04:16Z
39
196.6
2022-06-18T13:04:17Z
39
196.6
2022-06-18T13:04:18Z
39
196.4
2022-06-18T13:04:19Z
39
196.4
2022-06-18T13:04:20Z
39
196.4
2022-06-18T13:04:21Z
39
196.2
2022-06-18T13:04:22Z
39
196.0
2022-06-18T13:04:23Z
39
195.8
2022-06-18T13:04:24Z
39
195.6
2022-06-18T13:04:25Z
39
195.6
2022-06-18T13:04:26Z
39
195.4
2022-06-18T13:04:27Z
39
195.4
2022-06-18T13:04:28Z
39
195.2
2022-06-18T13:04:29Z
39
195.2
2022-06-18T13:04:30Z
39
195.2
2022-06-18T13:04:31Z
39
195.2
2022-06-18T13:04:32Z
39
195.2
2022-06-18T13:04:33Z
39
195.2
2022-06-18T13:04:34Z
39
195.4
2022-06-18T13:04:35Z
39
195.6
2022-06-18T13:04:36Z
39
195.8
2022-06-18T13:04:37Z
39
196.2
2022-06-18T13:04:38Z
39
196.2
2022-06-18T13:04:39Z
39
196.2
2022-06-18T13:04:40Z
39
196.2
2022-06-18T13:04:41Z
39
196.2
2022-06-18T13:04:42Z
39
196.2
2022-06-18T13:04:43Z
39
196.0
2022-06-18T13:04:44Z
39
196.0
2022-06-18T13:04:45Z
39
196.2
2022-06-18T13:04:46Z
39
196.0
2022-06-18T13:04:47Z
39
196.0
2022-06-18T13:04:48Z
39
196.0
2022-06-18T13:04:49Z
39
196.0
2022-06-18T13:04:50Z
39
196.0
2022-06-18T13:04:51Z
39
196.0
2022-06-18T13:04:52Z
39
196.2
2022-06-18T13:04:53Z
39
196.2
2022-06-18T13:04:54Z
39
196.4
2022-06-18T13:04:55Z
39
196.6
2022-06-18T13:04:56Z
39
196.6
2022-06-18T13:04:57Z
39
196.8
2022-06-18T13:04:58Z
39
197.0
2022-06-18T13:04:59Z
39
197.2
2022-06-18T13:05:00Z
39
197.4
2022-06-18T13:05:01Z
39
197.4
2022-06-18T13:05:02Z
39
197.4
2022-06-18T13:05:03Z
39
197.6
2022-06-18T13:05:04Z
39
197.8
2022-06-18T13:05:05Z
39
198.0
2022-06-18T13:05:06Z
39
198.0
2022-06-18T13:05:07Z
39
198.2
2022-06-18T13:05:08Z
39
198.2
2022-06-18T13:05:09Z
39
198.4
2022-06-18T13:05:10Z
39
198.4
2022-06-18T13:05:11Z
39
198.6
2022-06-18T13:05:12Z
39
198.6
2022-06-18T13:05:13Z
39
198.8
2022-06-18T13:05:14Z
39
198.8
2022-06-18T13:05:15Z
39
198.8
2022-06-18T13:05:16Z
39
199.0
2022-06-18T13:05:17Z
39
199.0
2022-06-18T13:05:18Z
39
199.2
2022-06-18T13:05:19Z
39
199.6
2022-06-18T13:05:20Z
39
199.6
2022-06-18T13:05:21Z
39
199.8
2022-06-18T13:05:22Z
39
199.8
2022-06-18T13:05:23Z
39
199.8
2022-06-18T13:05:24Z
39
199.8
2022-06-18T13:05:25Z
39
199.6
2022-06-18T13:05:26Z
39
199.6
2022-06-18T13:05:27Z
39
199.6
2022-06-18T13:05:28Z
39
199.6
2022-06-18T13:05:29Z
39
199.6
2022-06-18T13:05:30Z
39
199.8
2022-06-18T13:05:31Z
39
199.8
2022-06-18T13:05:32Z
39
199.8
2022-06-18T13:05:33Z
39
199.8
2022-06-18T13:05:34Z
39
199.8
2022-06-18T13:05:35Z
39
199.8
2022-06-18T13:05:36Z
39
200.0
2022-06-18T13:05:37Z
39
200.0
2022-06-18T13:05:38Z
39
200.2
2022-06-18T13:05:39Z
39
200.2
2022-06-18T13:05:40Z
39
200.2
2022-06-18T13:05:41Z
39
200.4
2022-06-18T13:05:42Z
39
200.4
2022-06-18T13:05:43Z
39
200.4
2022-06-18T13:05:44Z
39
200.4
2022-06-18T13:05:45Z
39
200.4
2022-06-18T13:05:46Z
39
200.6
2022-06-18T13:05:47Z
39
200.6
2022-06-18T13:05:48Z
39
200.6
2022-06-18T13:05:49Z
39
200.6
2022-06-18T13:05:50Z
39
200.8
2022-06-18T13:05:51Z
39
200.6
2022-06-18T13:05:52Z
39
200.8
2022-06-18T13:05:53Z
39
200.8
2022-06-18T13:05:54Z
39
200.8
2022-06-18T13:05:55Z
39
200.8
2022-06-18T13:05:56Z
39
200.8
2022-06-18T13:05:57Z
39
200.8
2022-06-18T13:05:58Z
39
200.8
2022-06-18T13:05:59Z
39
200.8
2022-06-18T13:06:00Z
39
200.8
2022-06-18T13:06:01Z
39
200.6
2022-06-18T13:06:02Z
39
200.6
2022-06-18T13:06:03Z
39
200.8
2022-06-18T13:06:04Z
39
200.8
2022-06-18T13:06:05Z
39
200.8
2022-06-18T13:06:06Z
39
200.8
2022-06-18T13:06:07Z
39
201.0
2022-06-18T13:06:08Z
39
201.0
2022-06-18T13:06:09Z
39
200.8
2022-06-18T13:06:10Z
39
200.8
2022-06-18T13:06:11Z
39
200.6
2022-06-18T13:06:12Z
39
200.4
2022-06-18T13:06:13Z
39
200.4
2022-06-18T13:06:14Z
39
200.4
2022-06-18T13:06:15Z
39
200.4
2022-06-18T13:06:16Z
39
200.6
2022-06-18T13:06:17Z
39
200.6
2022-06-18T13:06:18Z
39
200.6
2022-06-18T13:06:19Z
39
200.6
2022-06-18T13:06:20Z
39
200.6
2022-06-18T13:06:21Z
39
200.8
2022-06-18T13:06:22Z
39
200.8
2022-06-18T13:06:23Z
39
200.8
2022-06-18T13:06:24Z
39
200.8
2022-06-18T13:06:25Z
39
201.0
2022-06-18T13:06:26Z
39
201.0
2022-06-18T13:06:27Z
39
201.0
2022-06-18T13:06:28Z
39
201.0
2022-06-18T13:06:29Z
39
201.2
2022-06-18T13:06:30Z
39
201.2
2022-06-18T13:06:31Z
39
201.2
2022-06-18T13:06:32Z
39
201.2
2022-06-18T13:06:33Z
39
201.2
2022-06-18T13:06:34Z
39
201.2
2022-06-18T13:06:35Z
39
201.4
2022-06-18T13:06:36Z
39
201.4
2022-06-18T13:06:37Z
39
201.4
2022-06-18T13:06:38Z
39
201.4
2022-06-18T13:06:39Z
39
201.6
2022-06-18T13:06:40Z
39
201.8
2022-06-18T13:06:41Z
39
202.0
2022-06-18T13:06:42Z
39
202.2
2022-06-18T13:06:43Z
39
202.2
2022-06-18T13:06:44Z
39
202.4
2022-06-18T13:06:45Z
39
202.4
2022-06-18T13:06:46Z
39
202.6
2022-06-18T13:06:47Z
39
203.0
2022-06-18T13:06:48Z
39
203.2
2022-06-18T13:06:49Z
39
203.4
2022-06-18T13:06:50Z
39
203.6
2022-06-18T13:06:51Z
39
203.8
2022-06-18T13:06:52Z
39
204.2
2022-06-18T13:06:53Z
39
204.4
2022-06-18T13:06:54Z
39
204.6
2022-06-18T13:06:55Z
39
204.8
2022-06-18T13:06:56Z
39
205.0
2022-06-18T13:06:57Z
39
205.0
2022-06-18T13:06:58Z
39
205.0
2022-06-18T13:06:59Z
39
205.2
2022-06-18T13:07:00Z
38
205.2
2022-06-18T13:07:01Z
39
205.2
2022-06-18T13:07:02Z
39
205.4
2022-06-18T13:07:03Z
38
205.4
2022-06-18T13:07:04Z
38
205.6
2022-06-18T13:07:05Z
38
205.6
2022-06-18T13:07:06Z
38
205.6
2022-06-18T13:07:07Z
38
205.6
2022-06-18T13:07:08Z
38
205.8
2022-06-18T13:07:09Z
38
205.8
2022-06-18T13:07:10Z
38
205.8
2022-06-18T13:07:11Z
38
206.0
2022-06-18T13:07:12Z
38
206.0
2022-06-18T13:07:13Z
38
206.0
2022-06-18T13:07:14Z
38
206.0
2022-06-18T13:07:15Z
39
206.0
2022-06-18T13:07:16Z
38
206.0
2022-06-18T13:07:17Z
38
205.6
2022-06-18T13:07:31Z
39
205.6
2022-06-18T13:07:32Z
39
205.8
2022-06-18T13:07:33Z
39
205.6
2022-06-18T13:07:34Z
39
205.6
2022-06-18T13:07:35Z
39
205.6
2022-06-18T13:07:36Z
39
205.6
2022-06-18T13:07:37Z
39
205.6
2022-06-18T13:07:38Z
39
205.6
2022-06-18T13:07:39Z
39
205.6
2022-06-18T13:07:40Z
39
205.8
2022-06-18T13:07:41Z
39
205.8
2022-06-18T13:07:42Z
39
205.8
2022-06-18T13:07:43Z
39
205.8
2022-06-18T13:07:44Z
39
205.6
2022-06-18T13:07:45Z
39
205.6
2022-06-18T13:07:46Z
39
205.6
2022-06-18T13:07:47Z
39
205.6
2022-06-18T13:07:48Z
39
205.6
2022-06-18T13:07:49Z
39
205.6
2022-06-18T13:07:50Z
39
205.6
2022-06-18T13:07:51Z
39
205.6
2022-06-18T13:07:52Z
39
205.4
2022-06-18T13:08:50Z
39
205.4
2022-06-18T13:08:51Z
39
205.4
2022-06-18T13:08:52Z
39
205.4
2022-06-18T13:08:53Z
39
205.4
2022-06-18T13:08:54Z
39
205.2
2022-06-18T13:08:55Z
39
205.2
2022-06-18T13:08:56Z
39
205.2
2022-06-18T13:08:57Z
39
205.2
2022-06-18T13:08:58Z
39
205.2
2022-06-18T13:08:59Z
39
205.2
2022-06-18T13:09:00Z
39
205.4
2022-06-18T13:09:01Z
39
205.6
2022-06-18T13:09:02Z
39
205.8
2022-06-18T13:09:03Z
39
205.8
2022-06-18T13:09:04Z
39
205.8
2022-06-18T13:09:05Z
39
206.0
2022-06-18T13:09:06Z
39
205.8
2022-06-18T13:09:07Z
39
205.8
2022-06-18T13:09:08Z
39
205.6
2022-06-18T13:09:09Z
39
205.6
2022-06-18T13:09:10Z
39
205.8
2022-06-18T13:09:11Z
39
205.8
2022-06-18T13:09:12Z
39
206.0
2022-06-18T13:09:13Z
39
206.2
2022-06-18T13:09:14Z
39
206.2
2022-06-18T13:09:15Z
39
206.4
2022-06-18T13:09:16Z
39
206.6
2022-06-18T13:09:17Z
39
206.8
2022-06-18T13:09:18Z
39
207.2
2022-06-18T13:09:19Z
39
207.4
2022-06-18T13:09:20Z
39
207.8
2022-06-18T13:09:21Z
39
208.2
2022-06-18T13:09:22Z
39
208.4
2022-06-18T13:09:23Z
39
208.8
2022-06-18T13:09:24Z
39
209.0
2022-06-18T13:09:25Z
39
209.2
2022-06-18T13:09:26Z
39
209.4
2022-06-18T13:09:27Z
39
209.8
2022-06-18T13:09:28Z
39
210.0
2022-06-18T13:09:29Z
39
210.2
2022-06-18T13:09:30Z
39
210.4
2022-06-18T13:09:31Z
39
210.6
2022-06-18T13:09:32Z
39
210.8
2022-06-18T13:09:33Z
39
210.8
2022-06-18T13:09:34Z
39
211.0
2022-06-18T13:09:35Z
39
211.2
2022-06-18T13:09:36Z
39
211.2
2022-06-18T13:09:37Z
39
211.4
2022-06-18T13:09:38Z
39
211.4
2022-06-18T13:09:39Z
39
211.6
2022-06-18T13:09:40Z
39
211.8
2022-06-18T13:09:41Z
39
212.0
2022-06-18T13:09:42Z
39
212.2
2022-06-18T13:09:43Z
39
212.4
2022-06-18T13:09:44Z
39
212.6
2022-06-18T13:09:45Z
39
212.8
2022-06-18T13:09:46Z
39
213.0
2022-06-18T13:09:47Z
39
213.2
2022-06-18T13:09:48Z
39
213.4
2022-06-18T13:09:49Z
39
213.6
2022-06-18T13:09:50Z
39
213.8
2022-06-18T13:09:51Z
39
214.0
2022-06-18T13:09:52Z
39
214.2
2022-06-18T13:09:53Z
39
214.4
2022-06-18T13:09:54Z
39
214.6
2022-06-18T13:09:55Z
39
215.0
2022-06-18T13:09:56Z
39
215.2
2022-06-18T13:09:57Z
39
215.4
2022-06-18T13:09:58Z
39
215.4
2022-06-18T13:09:59Z
39
215.6
2022-06-18T13:10:00Z
39
215.8
2022-06-18T13:10:01Z
39
216.0
2022-06-18T13:10:02Z
39
216.0
2022-06-18T13:10:03Z
39
216.2
2022-06-18T13:10:04Z
39
216.4
2022-06-18T13:10:05Z
39
216.4
2022-06-18T13:10:06Z
39
216.8
2022-06-18T13:10:07Z
39
217.2
2022-06-18T13:10:08Z
39
217.4
2022-06-18T13:10:09Z
39
217.6
2022-06-18T13:10:10Z
39
217.8
2022-06-18T13:10:11Z
39
218.0
2022-06-18T13:10:12Z
39
218.2
2022-06-18T13:10:13Z
39
218.6
2022-06-18T13:10:14Z
39
218.8
2022-06-18T13:10:15Z
39
219.0
2022-06-18T13:10:16Z
39
219.2
2022-06-18T13:10:17Z
39
219.6
2022-06-18T13:10:18Z
39
219.8
2022-06-18T13:10:19Z
39
220.0
2022-06-18T13:10:20Z
39
220.2
2022-06-18T13:10:21Z
39
220.4
2022-06-18T13:10:22Z
39
220.6
2022-06-18T13:10:23Z
39
220.8
2022-06-18T13:10:24Z
39
221.0
2022-06-18T13:10:25Z
39
221.2
2022-06-18T13:10:26Z
39
221.4
2022-06-18T13:10:27Z
39
221.6
2022-06-18T13:10:28Z
39
221.8
2022-06-18T13:10:29Z
39
221.8
2022-06-18T13:10:30Z
39
222.0
2022-06-18T13:10:31Z
39
222.2
2022-06-18T13:10:32Z
39
222.6
2022-06-18T13:10:33Z
39
222.8
2022-06-18T13:10:34Z
39
222.8
2022-06-18T13:10:35Z
39
223.2
2022-06-18T13:10:36Z
39
223.2
2022-06-18T13:10:37Z
39
223.6
2022-06-18T13:10:38Z
39
223.8
2022-06-18T13:10:39Z
39
224.0
2022-06-18T13:10:40Z
39
224.2
2022-06-18T13:10:41Z
39
224.2
2022-06-18T13:10:42Z
39
224.4
2022-06-18T13:10:43Z
39
224.6
2022-06-18T13:10:44Z
39
225.0
2022-06-18T13:10:45Z
39
225.0
2022-06-18T13:10:46Z
39
225.4
2022-06-18T13:10:47Z
39
225.6
2022-06-18T13:10:48Z
39
225.8
2022-06-18T13:10:49Z
39
226.0
2022-06-18T13:10:50Z
39
226.2
2022-06-18T13:10:51Z
39
226.4
2022-06-18T13:10:52Z
39
226.6
2022-06-18T13:10:53Z
39
226.8
2022-06-18T13:10:54Z
39
227.0
2022-06-18T13:10:55Z
39
227.2
2022-06-18T13:10:56Z
39
227.6
2022-06-18T13:10:57Z
39
227.8
2022-06-18T13:10:58Z
39
228.2
2022-06-18T13:10:59Z
39
228.4
2022-06-18T13:11:00Z
39
228.6
2022-06-18T13:11:01Z
39
228.8
2022-06-18T13:11:02Z
39
229.0
2022-06-18T13:11:03Z
39
229.4
2022-06-18T13:11:04Z
39
229.6
2022-06-18T13:11:05Z
39
229.8
2022-06-18T13:11:06Z
39
230.0
2022-06-18T13:11:07Z
39
230.0
2022-06-18T13:11:08Z
39
230.2
2022-06-18T13:11:09Z
39
230.4
2022-06-18T13:11:10Z
39
230.6
2022-06-18T13:11:11Z
39
230.8
2022-06-18T13:11:12Z
39
231.0
2022-06-18T13:11:13Z
39
231.2
2022-06-18T13:11:14Z
39
231.2
2022-06-18T13:11:15Z
38
231.4
2022-06-18T13:11:16Z
38
231.6
2022-06-18T13:11:17Z
38
231.8
2022-06-18T13:11:18Z
38
232.0
2022-06-18T13:11:19Z
38
232.2
2022-06-18T13:11:20Z
38
232.2
2022-06-18T13:11:21Z
38
232.4
2022-06-18T13:11:22Z
38
232.6
2022-06-18T13:11:23Z
38
232.8
2022-06-18T13:11:24Z
38
233.0
2022-06-18T13:11:25Z
38
233.0
2022-06-18T13:11:26Z
38
233.2
2022-06-18T13:11:27Z
38
233.4
2022-06-18T13:11:28Z
38
233.6
2022-06-18T13:11:29Z
38
233.8
2022-06-18T13:11:30Z
38
234.0
2022-06-18T13:11:31Z
38
234.2
2022-06-18T13:11:32Z
38
234.4
2022-06-18T13:11:33Z
38
234.6
2022-06-18T13:11:34Z
38
234.8
2022-06-18T13:11:35Z
38
234.8
2022-06-18T13:11:36Z
38
235.0
2022-06-18T13:11:37Z
38
235.2
2022-06-18T13:11:38Z
38
235.4
2022-06-18T13:11:39Z
38
235.6
2022-06-18T13:11:40Z
38
235.8
2022-06-18T13:11:41Z
38
236.0
2022-06-18T13:11:42Z
38
236.2
2022-06-18T13:11:43Z
38
236.4
2022-06-18T13:11:44Z
38
236.6
2022-06-18T13:11:45Z
38
237.0
2022-06-18T13:11:46Z
38
237.2
2022-06-18T13:11:47Z
38
237.4
2022-06-18T13:11:48Z
38
237.8
2022-06-18T13:11:49Z
38
238.0
2022-06-18T13:11:50Z
38
238.2
2022-06-18T13:11:51Z
38
238.4
2022-06-18T13:11:52Z
38
238.8
2022-06-18T13:11:53Z
38
239.0
2022-06-18T13:11:54Z
38
239.2
2022-06-18T13:11:55Z
38
239.6
2022-06-18T13:11:56Z
38
239.8
2022-06-18T13:11:57Z
38
240.0
2022-06-18T13:11:58Z
38
240.2
2022-06-18T13:11:59Z
38
240.6
2022-06-18T13:12:00Z
38
241.0
2022-06-18T13:12:01Z
38
241.2
2022-06-18T13:12:02Z
38
241.6
2022-06-18T13:12:03Z
38
241.8
2022-06-18T13:12:04Z
38
242.0
2022-06-18T13:12:05Z
38
242.4
2022-06-18T13:12:06Z
38
242.6
2022-06-18T13:12:07Z
38
242.8
2022-06-18T13:12:08Z
38
243.0
2022-06-18T13:12:09Z
38
243.2
2022-06-18T13:12:10Z
38
243.4
2022-06-18T13:12:11Z
38
243.6
2022-06-18T13:12:12Z
38
243.8
2022-06-18T13:12:13Z
38
244.0
2022-06-18T13:12:14Z
38
244.0
2022-06-18T13:12:15Z
38
244.2
2022-06-18T13:12:16Z
38
244.4
2022-06-18T13:12:17Z
38
244.6
2022-06-18T13:12:18Z
38
244.6
2022-06-18T13:12:19Z
38
244.8
2022-06-18T13:12:20Z
38
245.0
2022-06-18T13:12:21Z
38
245.2
2022-06-18T13:12:22Z
38
245.4
2022-06-18T13:12:23Z
38
245.6
2022-06-18T13:12:24Z
38
245.8
2022-06-18T13:12:25Z
38
246.0
2022-06-18T13:12:26Z
38
246.2
2022-06-18T13:12:27Z
38
246.4
2022-06-18T13:12:28Z
38
246.6
2022-06-18T13:12:29Z
38
246.8
2022-06-18T13:12:30Z
38
247.0
2022-06-18T13:12:31Z
38
247.2
2022-06-18T13:12:32Z
38
247.4
2022-06-18T13:12:33Z
38
247.6
2022-06-18T13:12:34Z
38
247.8
2022-06-18T13:12:35Z
38
248.0
2022-06-18T13:12:36Z
38
248.2
2022-06-18T13:12:37Z
38
248.2
2022-06-18T13:12:38Z
38
248.4
2022-06-18T13:12:39Z
38
248.8
2022-06-18T13:12:40Z
38
249.0
2022-06-18T13:12:41Z
38
249.0
2022-06-18T13:12:42Z
38
249.2
2022-06-18T13:12:43Z
38
249.6
2022-06-18T13:12:44Z
38
249.8
2022-06-18T13:12:45Z
38
250.0
2022-06-18T13:12:46Z
38
250.4
2022-06-18T13:12:47Z
38
250.6
2022-06-18T13:12:48Z
38
250.8
2022-06-18T13:12:49Z
38
251.0
2022-06-18T13:12:50Z
38
251.2
2022-06-18T13:12:51Z
38
251.4
2022-06-18T13:12:52Z
38
251.6
2022-06-18T13:12:53Z
38
251.8
2022-06-18T13:12:54Z
38
252.0
2022-06-18T13:12:55Z
38
252.4
2022-06-18T13:12:56Z
38
252.6
2022-06-18T13:12:57Z
38
252.8
2022-06-18T13:12:58Z
38
253.0
2022-06-18T13:12:59Z
38
253.2
2022-06-18T13:13:00Z
38
253.4
2022-06-18T13:13:01Z
38
253.6
2022-06-18T13:13:02Z
38
253.8
2022-06-18T13:13:03Z
38
254.2
2022-06-18T13:13:04Z
38
254.4
2022-06-18T13:13:05Z
38
254.6
2022-06-18T13:13:06Z
38
254.8
2022-06-18T13:13:07Z
38
255.0
2022-06-18T13:13:08Z
38
255.2
2022-06-18T13:13:09Z
38
255.4
2022-06-18T13:13:10Z
38
255.8
2022-06-18T13:13:11Z
38
256.0
2022-06-18T13:13:12Z
38
256.2
2022-06-18T13:13:13Z
38
256.4
2022-06-18T13:13:14Z
38
256.6
2022-06-18T13:13:15Z
38
256.8
2022-06-18T13:13:16Z
38
257.0
2022-06-18T13:13:17Z
38
257.4
2022-06-18T13:13:18Z
38
257.6
2022-06-18T13:13:19Z
38
257.8
2022-06-18T13:13:20Z
38
258.0
2022-06-18T13:13:21Z
38
258.4
2022-06-18T13:13:22Z
38
258.6
2022-06-18T13:13:23Z
38
258.8
2022-06-18T13:13:24Z
38
259.0
2022-06-18T13:13:25Z
38
259.2
2022-06-18T13:13:26Z
38
259.2
2022-06-18T13:13:27Z
38
259.6
2022-06-18T13:13:28Z
38
259.8
2022-06-18T13:13:29Z
38
260.0
2022-06-18T13:13:30Z
38
260.4
2022-06-18T13:13:31Z
38
260.6
2022-06-18T13:13:32Z
38
260.8
2022-06-18T13:13:33Z
38
261.0
2022-06-18T13:13:34Z
38
261.2
2022-06-18T13:13:35Z
38
261.4
2022-06-18T13:13:36Z
38
261.8
2022-06-18T13:13:37Z
38
262.0
2022-06-18T13:13:38Z
38
262.2
2022-06-18T13:13:39Z
38
262.4
2022-06-18T13:13:40Z
38
262.6
2022-06-18T13:13:41Z
38
263.0
2022-06-18T13:13:42Z
38
263.2
2022-06-18T13:13:43Z
38
263.4
2022-06-18T13:13:44Z
38
263.6
2022-06-18T13:13:45Z
38
263.8
2022-06-18T13:13:46Z
38
264.2
2022-06-18T13:13:47Z
38
264.4
2022-06-18T13:13:48Z
38
264.8
2022-06-18T13:13:49Z
38
265.0
2022-06-18T13:13:50Z
38
265.2
2022-06-18T13:13:51Z
38
265.4
2022-06-18T13:13:52Z
38
265.8
2022-06-18T13:13:53Z
38
266.2
2022-06-18T13:13:54Z
38
266.4
2022-06-18T13:13:55Z
38
266.6
2022-06-18T13:13:56Z
38
266.8
2022-06-18T13:13:57Z
38
267.0
2022-06-18T13:13:58Z
38
267.2
2022-06-18T13:13:59Z
38
267.4
2022-06-18T13:14:00Z
38
267.6
2022-06-18T13:14:01Z
38
267.8
2022-06-18T13:14:02Z
38
268.0
2022-06-18T13:14:03Z
38
268.2
2022-06-18T13:14:04Z
38
268.2
2022-06-18T13:14:05Z
38
268.4
2022-06-18T13:14:06Z
38
268.6
2022-06-18T13:14:07Z
38
268.6
2022-06-18T13:14:08Z
38
268.8
2022-06-18T13:14:09Z
38
269.0
2022-06-18T13:14:10Z
38
269.2
2022-06-18T13:14:11Z
38
269.2
2022-06-18T13:14:12Z
38
269.4
2022-06-18T13:14:13Z
38
269.4
2022-06-18T13:14:14Z
38
269.6
2022-06-18T13:14:15Z
38
269.8
2022-06-18T13:14:16Z
38
269.8
2022-06-18T13:14:17Z
38
270.0
2022-06-18T13:14:18Z
38
270.0
2022-06-18T13:14:19Z
38
270.2
2022-06-18T13:14:20Z
38
270.4
2022-06-18T13:14:21Z
38
270.4
2022-06-18T13:14:22Z
38
270.6
2022-06-18T13:14:23Z
38
270.8
2022-06-18T13:14:24Z
38
270.8
2022-06-18T13:14:25Z
38
270.8
2022-06-18T13:14:26Z
38
270.8
2022-06-18T13:14:27Z
38
271.0
2022-06-18T13:14:28Z
38
271.2
2022-06-18T13:14:29Z
38
271.2
2022-06-18T13:14:30Z
38
271.4
2022-06-18T13:14:31Z
38
271.6
2022-06-18T13:14:32Z
38
271.8
2022-06-18T13:14:33Z
38
271.8
2022-06-18T13:14:34Z
38
271.8
2022-06-18T13:14:35Z
38
272.0
2022-06-18T13:14:36Z
38
272.2
2022-06-18T13:14:37Z
38
272.4
2022-06-18T13:14:38Z
38
272.4
2022-06-18T13:14:39Z
38
272.4
2022-06-18T13:14:40Z
38
272.4
2022-06-18T13:14:41Z
38
272.4
2022-06-18T13:14:42Z
38
272.6
2022-06-18T13:14:43Z
38
272.6
2022-06-18T13:14:44Z
38
272.8
2022-06-18T13:14:45Z
38
272.8
2022-06-18T13:14:46Z
38
273.0
2022-06-18T13:14:47Z
38
273.2
2022-06-18T13:14:48Z
38
273.2
2022-06-18T13:14:49Z
38
273.4
2022-06-18T13:14:50Z
38
273.4
2022-06-18T13:14:51Z
38
273.6
2022-06-18T13:14:52Z
39
273.8
2022-06-18T13:14:53Z
39
273.8
2022-06-18T13:14:54Z
39
274.0
2022-06-18T13:14:55Z
39
274.2
2022-06-18T13:14:56Z
39
274.2
2022-06-18T13:14:57Z
39
274.6
2022-06-18T13:14:58Z
39
274.8
2022-06-18T13:14:59Z
39
275.2
2022-06-18T13:15:00Z
39
275.2
2022-06-18T13:15:01Z
39
275.4
2022-06-18T13:15:02Z
39
275.6
2022-06-18T13:15:03Z
39
275.8
2022-06-18T13:15:04Z
39
276.0
2022-06-18T13:15:05Z
39
276.2
2022-06-18T13:15:06Z
39
276.2
2022-06-18T13:15:07Z
39
276.4
2022-06-18T13:15:08Z
39
276.4
2022-06-18T13:15:09Z
39
276.4
2022-06-18T13:15:10Z
39
276.6
2022-06-18T13:15:11Z
39
276.6
2022-06-18T13:15:12Z
39
276.6
2022-06-18T13:15:13Z
39
276.8
2022-06-18T13:15:14Z
39
276.8
2022-06-18T13:15:15Z
39
277.0
2022-06-18T13:15:16Z
39
277.2
2022-06-18T13:15:17Z
39
277.4
2022-06-18T13:15:18Z
39
277.6
2022-06-18T13:15:19Z
39
277.6
2022-06-18T13:15:20Z
39
277.8
2022-06-18T13:15:21Z
39
277.8
2022-06-18T13:15:22Z
39
278.0
2022-06-18T13:15:23Z
39
278.2
2022-06-18T13:15:24Z
39
278.4
2022-06-18T13:15:25Z
39
278.4
2022-06-18T13:15:26Z
39
278.6
2022-06-18T13:15:27Z
39
278.8
2022-06-18T13:15:28Z
39
279.2
2022-06-18T13:15:29Z
39
279.4
2022-06-18T13:15:30Z
39
279.8
2022-06-18T13:15:31Z
39
280.2
2022-06-18T13:15:32Z
39
280.4
2022-06-18T13:15:33Z
39
280.6
2022-06-18T13:15:34Z
39
280.8
2022-06-18T13:15:35Z
39
281.0
2022-06-18T13:15:36Z
39
281.0
2022-06-18T13:15:37Z
39
281.4
2022-06-18T13:15:38Z
39
281.6
2022-06-18T13:15:39Z
39
281.8
2022-06-18T13:15:40Z
39
282.0
2022-06-18T13:15:41Z
39
282.2
2022-06-18T13:15:42Z
39
282.6
2022-06-18T13:15:43Z
39
283.0
2022-06-18T13:15:44Z
39
283.2
2022-06-18T13:15:45Z
39
283.6
2022-06-18T13:15:46Z
39
283.8
2022-06-18T13:15:47Z
39
284.2
2022-06-18T13:15:48Z
39
284.4
2022-06-18T13:15:49Z
39
284.6
2022-06-18T13:15:50Z
39
284.8
2022-06-18T13:15:51Z
39
285.2
2022-06-18T13:15:52Z
39
285.4
2022-06-18T13:15:53Z
39
285.6
2022-06-18T13:15:54Z
39
285.8
2022-06-18T13:15:55Z
39
286.0
2022-06-18T13:15:56Z
39
286.2
2022-06-18T13:15:57Z
39
286.4
2022-06-18T13:15:58Z
39
286.8
2022-06-18T13:15:59Z
39
287.0
2022-06-18T13:16:00Z
39
287.2
2022-06-18T13:16:01Z
39
287.4
2022-06-18T13:16:02Z
39
287.8
2022-06-18T13:16:03Z
39
288.0
2022-06-18T13:16:04Z
39
288.2
2022-06-18T13:16:05Z
39
288.4
2022-06-18T13:16:06Z
39
288.6
2022-06-18T13:16:07Z
39
288.8
2022-06-18T13:16:08Z
39
289.0
2022-06-18T13:16:09Z
39
289.0
2022-06-18T13:16:10Z
39
289.2
2022-06-18T13:16:11Z
39
289.4
2022-06-18T13:16:12Z
39
289.6
2022-06-18T13:16:13Z
39
289.8
2022-06-18T13:16:14Z
39
290.0
2022-06-18T13:16:15Z
39
290.2
2022-06-18T13:16:16Z
39
290.4
2022-06-18T13:16:17Z
39
290.6
2022-06-18T13:16:18Z
39
290.8
2022-06-18T13:16:19Z
39
291.2
2022-06-18T13:16:20Z
39
291.4
2022-06-18T13:16:21Z
39
291.6
2022-06-18T13:16:22Z
39
292.0
2022-06-18T13:16:23Z
39
292.2
2022-06-18T13:16:24Z
39
292.4
2022-06-18T13:16:25Z
39
292.8
2022-06-18T13:16:26Z
39
293.0
2022-06-18T13:16:27Z
39
293.2
2022-06-18T13:16:28Z
39
293.4
2022-06-18T13:16:29Z
39
293.6
2022-06-18T13:16:30Z
39
293.8
2022-06-18T13:16:31Z
39
293.8
2022-06-18T13:16:32Z
39
294.0
2022-06-18T13:16:33Z
39
294.0
2022-06-18T13:16:34Z
39
294.0
2022-06-18T13:16:35Z
39
294.2
2022-06-18T13:16:36Z
39
294.2
2022-06-18T13:16:37Z
39
294.2
2022-06-18T13:16:38Z
39
294.2
2022-06-18T13:16:39Z
39
294.4
2022-06-18T13:16:40Z
39
294.4
2022-06-18T13:16:41Z
39
294.4
2022-06-18T13:16:42Z
39
294.4
2022-06-18T13:16:43Z
39
294.4
2022-06-18T13:16:44Z
39
294.4
2022-06-18T13:16:45Z
39
294.4
2022-06-18T13:16:46Z
39
294.4
2022-06-18T13:16:47Z
39
294.4
2022-06-18T13:16:48Z
39
294.4
2022-06-18T13:16:49Z
39
294.4
2022-06-18T13:16:50Z
39
294.4
2022-06-18T13:16:51Z
39
294.4
2022-06-18T13:16:52Z
39
294.4
2022-06-18T13:16:53Z
39
294.4
2022-06-18T13:16:54Z
39
294.4
2022-06-18T13:16:55Z
39
294.4
2022-06-18T13:16:56Z
39
294.4
2022-06-18T13:16:57Z
39
294.4
2022-06-18T13:16:58Z
39
294.4
2022-06-18T13:16:59Z
39
294.4
2022-06-18T13:17:00Z
39
294.4
2022-06-18T13:17:01Z
39
294.4
2022-06-18T13:17:02Z
39
294.4
2022-06-18T13:17:03Z
39
294.6
2022-06-18T13:17:04Z
39
294.4
2022-06-18T13:17:05Z
39
294.4
2022-06-18T13:17:06Z
39
294.6
2022-06-18T13:17:07Z
39
294.6
2022-06-18T13:17:08Z
39
294.6
2022-06-18T13:17:09Z
39
294.6
2022-06-18T13:17:10Z
39
294.6
2022-06-18T13:17:11Z
39
294.4
2022-06-18T13:17:12Z
39
294.4
2022-06-18T13:17:13Z
39
294.4
2022-06-18T13:17:14Z
39
294.4
2022-06-18T13:17:15Z
39
294.4
2022-06-18T13:17:16Z
39
294.6
2022-06-18T13:17:17Z
39
294.6
2022-06-18T13:17:18Z
39
294.4
2022-06-18T13:17:19Z
39
294.4
2022-06-18T13:17:20Z
39
295.6
2022-06-18T13:19:22Z
39
295.8
2022-06-18T13:19:23Z
39
295.8
2022-06-18T13:19:24Z
39
295.8
2022-06-18T13:19:25Z
39
296.0
2022-06-18T13:19:26Z
39
296.2
2022-06-18T13:19:27Z
39
296.4
2022-06-18T13:19:28Z
39
296.6
2022-06-18T13:19:29Z
39
296.8
2022-06-18T13:19:30Z
39
296.6
2022-06-18T13:19:31Z
39
296.4
2022-06-18T13:19:32Z
39
296.6
2022-06-18T13:19:33Z
39
296.6
2022-06-18T13:19:34Z
39
296.6
2022-06-18T13:19:35Z
39
296.6
2022-06-18T13:19:36Z
39
296.6
2022-06-18T13:19:37Z
39
296.6
2022-06-18T13:19:38Z
39
296.6
2022-06-18T13:19:39Z
39
296.6
2022-06-18T13:19:40Z
39
296.6
2022-06-18T13:19:41Z
39
296.6
2022-06-18T13:19:42Z
39
296.8
2022-06-18T13:19:43Z
39
296.8
2022-06-18T13:19:44Z
39
296.8
2022-06-18T13:19:45Z
39
296.8
2022-06-18T13:19:46Z
39
296.8
2022-06-18T13:19:47Z
39
296.8
2022-06-18T13:19:48Z
39
296.8
2022-06-18T13:19:49Z
39
296.8
2022-06-18T13:19:50Z
39
296.8
2022-06-18T13:19:51Z
39
296.8
2022-06-18T13:19:52Z
39
296.8
2022-06-18T13:19:53Z
39
296.6
2022-06-18T13:19:54Z
39
296.4
2022-06-18T13:19:55Z
39
296.4
2022-06-18T13:19:56Z
39
296.2
2022-06-18T13:19:57Z
39
296.2
2022-06-18T13:19:58Z
39
296.2
2022-06-18T13:19:59Z
39
296.2
2022-06-18T13:20:00Z
39
296.4
2022-06-18T13:20:01Z
39
296.4
2022-06-18T13:20:02Z
39
296.4
2022-06-18T13:20:03Z
39
296.4
2022-06-18T13:20:04Z
39
296.4
2022-06-18T13:20:05Z
39
296.6
2022-06-18T13:20:06Z
39
296.6
2022-06-18T13:20:07Z
39
296.4
2022-06-18T13:20:08Z
39
296.4
2022-06-18T13:20:09Z
39
296.4
2022-06-18T13:20:10Z
39
296.4
2022-06-18T13:20:11Z
39
296.4
2022-06-18T13:20:12Z
39
296.2
2022-06-18T13:20:13Z
39
296.2
2022-06-18T13:20:14Z
39
296.2
2022-06-18T13:20:15Z
39
296.2
2022-06-18T13:20:16Z
39
296.0
2022-06-18T13:20:17Z
39
296.0
2022-06-18T13:20:18Z
39
296.0
2022-06-18T13:20:19Z
39
295.8
2022-06-18T13:20:20Z
39
295.8
2022-06-18T13:20:21Z
39
295.8
2022-06-18T13:20:22Z
39
295.6
2022-06-18T13:20:23Z
39
295.4
2022-06-18T13:20:24Z
39
295.4
2022-06-18T13:20:25Z
39
295.2
2022-06-18T13:20:26Z
39
295.2
2022-06-18T13:20:27Z
39
295.0
2022-06-18T13:20:28Z
39
295.0
2022-06-18T13:20:29Z
39
295.0
2022-06-18T13:20:30Z
39
295.2
2022-06-18T13:20:31Z
39
295.2
2022-06-18T13:20:32Z
39
295.4
2022-06-18T13:20:33Z
39
295.6
2022-06-18T13:20:34Z
39
295.8
2022-06-18T13:20:35Z
39
295.8
2022-06-18T13:20:36Z
39
296.0
2022-06-18T13:20:37Z
39
296.2
2022-06-18T13:20:38Z
39
296.2
2022-06-18T13:20:39Z
39
296.2
2022-06-18T13:20:40Z
39
296.2
2022-06-18T13:20:41Z
39
296.2
2022-06-18T13:20:42Z
39
296.4
2022-06-18T13:20:43Z
39
296.4
2022-06-18T13:20:44Z
39
296.4
2022-06-18T13:20:45Z
39
296.2
2022-06-18T13:20:46Z
39
296.2
2022-06-18T13:20:47Z
39
296.2
2022-06-18T13:20:48Z
39
296.2
2022-06-18T13:20:49Z
39
296.4
2022-06-18T13:20:50Z
39
296.4
2022-06-18T13:20:51Z
39
296.4
2022-06-18T13:20:52Z
39
296.4
2022-06-18T13:20:53Z
39
296.6
2022-06-18T13:20:54Z
39
296.6
2022-06-18T13:20:55Z
39
296.6
2022-06-18T13:20:56Z
39
296.6
2022-06-18T13:20:57Z
39
296.6
2022-06-18T13:20:58Z
39
296.4
2022-06-18T13:20:59Z
39
296.4
2022-06-18T13:21:00Z
39
296.4
2022-06-18T13:21:01Z
39
296.4
2022-06-18T13:21:02Z
39
296.4
2022-06-18T13:21:03Z
39
296.4
2022-06-18T13:21:04Z
39
296.4
2022-06-18T13:21:05Z
39
297.0
2022-06-18T13:24:22Z
39
297.0
2022-06-18T13:24:23Z
39
297.0
2022-06-18T13:24:24Z
39
297.0
2022-06-18T13:24:25Z
39
296.8
2022-06-18T13:24:26Z
39
296.8
2022-06-18T13:24:27Z
39
297.0
2022-06-18T13:24:28Z
39
297.0
2022-06-18T13:24:29Z
39
297.0
2022-06-18T13:24:30Z
39
297.0
2022-06-18T13:24:31Z
39
297.0
2022-06-18T13:24:32Z
38
297.0
2022-06-18T13:24:33Z
39
297.0
2022-06-18T13:24:34Z
38
297.0
2022-06-18T13:24:35Z
39
297.0
2022-06-18T13:24:36Z
38
297.0
2022-06-18T13:24:37Z
38
297.0
2022-06-18T13:24:38Z
38
296.8
2022-06-18T13:24:39Z
38
296.8
2022-06-18T13:24:40Z
38
296.8
2022-06-18T13:24:41Z
38
296.6
2022-06-18T13:24:42Z
38
296.2
2022-06-18T13:24:43Z
38
295.8
2022-06-18T13:24:44Z
38
295.6
2022-06-18T13:24:45Z
38
295.4
2022-06-18T13:24:46Z
38
295.0
2022-06-18T13:24:47Z
38
295.0
2022-06-18T13:24:48Z
38
294.8
2022-06-18T13:24:49Z
38
294.8
2022-06-18T13:24:50Z
38
294.8
2022-06-18T13:24:51Z
38
294.8
2022-06-18T13:24:52Z
38
294.8
2022-06-18T13:24:53Z
38
294.8
2022-06-18T13:24:54Z
38
294.8
2022-06-18T13:24:55Z
38
295.0
2022-06-18T13:24:56Z
38
295.0
2022-06-18T13:24:57Z
38
294.8
2022-06-18T13:24:58Z
38
294.8
2022-06-18T13:24:59Z
38
295.0
2022-06-18T13:25:00Z
38
295.0
2022-06-18T13:25:01Z
38
294.8
2022-06-18T13:25:02Z
38
294.8
2022-06-18T13:25:03Z
38
294.6
2022-06-18T13:25:04Z
39
294.4
2022-06-18T13:25:05Z
38
294.2
2022-06-18T13:25:06Z
39
294.2
2022-06-18T13:25:07Z
38
294.0
2022-06-18T13:25:08Z
38
293.8
2022-06-18T13:25:09Z
38
293.6
2022-06-18T13:25:10Z
39
293.6
2022-06-18T13:25:11Z
39
293.6
2022-06-18T13:25:12Z
39
293.4
2022-06-18T13:25:13Z
39
293.2
2022-06-18T13:25:14Z
39
293.0
2022-06-18T13:25:15Z
39
293.0
2022-06-18T13:25:16Z
39
292.8
2022-06-18T13:25:17Z
39
292.8
2022-06-18T13:25:18Z
39
292.4
2022-06-18T13:25:19Z
39
292.2
2022-06-18T13:25:20Z
39
292.0
2022-06-18T13:25:21Z
39
292.0
2022-06-18T13:25:22Z
39
291.8
2022-06-18T13:25:23Z
39
291.6
2022-06-18T13:25:24Z
39
291.4
2022-06-18T13:25:25Z
39
291.2
2022-06-18T13:25:26Z
39
291.0
2022-06-18T13:25:27Z
39
290.8
2022-06-18T13:25:28Z
39
290.6
2022-06-18T13:25:29Z
39
290.4
2022-06-18T13:25:30Z
39
290.2
2022-06-18T13:25:31Z
39
290.0
2022-06-18T13:25:32Z
39
289.6
2022-06-18T13:25:33Z
39
289.4
2022-06-18T13:25:34Z
39
289.2
2022-06-18T13:25:35Z
39
289.2
2022-06-18T13:25:36Z
39
288.8
2022-06-18T13:25:37Z
39
288.2
2022-06-18T13:25:38Z
39
287.6
2022-06-18T13:25:39Z
39
287.0
2022-06-18T13:25:40Z
39
286.6
2022-06-18T13:25:41Z
39
286.4
2022-06-18T13:25:42Z
39
286.4
2022-06-18T13:25:43Z
39
286.2
2022-06-18T13:25:44Z
39
285.6
2022-06-18T13:25:45Z
39
285.0
2022-06-18T13:25:46Z
39
284.2
2022-06-18T13:25:47Z
39
283.8
2022-06-18T13:25:48Z
39
283.4
2022-06-18T13:25:49Z
39
282.4
2022-06-18T13:25:50Z
39
281.0
2022-06-18T13:25:51Z
39
280.0
2022-06-18T13:25:52Z
39
279.0
2022-06-18T13:25:53Z
39
278.2
2022-06-18T13:25:54Z
39
277.6
2022-06-18T13:25:55Z
39
277.2
2022-06-18T13:25:56Z
39
276.8
2022-06-18T13:25:57Z
39
276.4
2022-06-18T13:25:58Z
39
276.2
2022-06-18T13:25:59Z
39
275.8
2022-06-18T13:26:00Z
39
275.6
2022-06-18T13:26:01Z
39
275.4
2022-06-18T13:26:02Z
39
275.4
2022-06-18T13:26:03Z
39
275.2
2022-06-18T13:26:04Z
39
275.0
2022-06-18T13:26:05Z
39
274.8
2022-06-18T13:26:06Z
39
274.8
2022-06-18T13:26:07Z
39
274.6
2022-06-18T13:26:08Z
39
274.4
2022-06-18T13:26:09Z
39
274.4
2022-06-18T13:26:10Z
39
274.4
2022-06-18T13:26:11Z
39
274.2
2022-06-18T13:26:12Z
39
274.2
2022-06-18T13:26:13Z
39
274.2
2022-06-18T13:26:14Z
39
274.2
2022-06-18T13:26:15Z
39
274.0
2022-06-18T13:26:16Z
39
274.0
2022-06-18T13:26:17Z
39
273.8
2022-06-18T13:26:18Z
39
273.6
2022-06-18T13:26:19Z
39
273.4
2022-06-18T13:26:20Z
39
273.4
2022-06-18T13:26:21Z
39
273.4
2022-06-18T13:26:22Z
39
273.2
2022-06-18T13:26:23Z
39
273.2
2022-06-18T13:26:24Z
39
273.0
2022-06-18T13:26:25Z
39
272.4
2022-06-18T13:27:35Z
39
272.4
2022-06-18T13:27:36Z
39
272.4
2022-06-18T13:27:37Z
39
272.4
2022-06-18T13:27:38Z
39
272.4
2022-06-18T13:27:39Z
39
272.2
2022-06-18T13:27:40Z
39
272.2
2022-06-18T13:27:41Z
39
272.0
2022-06-18T13:27:42Z
39
271.8
2022-06-18T13:27:43Z
39
271.6
2022-06-18T13:27:44Z
39
271.6
2022-06-18T13:27:45Z
39
271.4
2022-06-18T13:27:46Z
39
271.2
2022-06-18T13:27:47Z
39
271.0
2022-06-18T13:27:48Z
39
270.8
2022-06-18T13:27:49Z
39
270.4
2022-06-18T13:27:50Z
39
270.2
2022-06-18T13:27:51Z
39
269.8
2022-06-18T13:27:52Z
39
269.4
2022-06-18T13:27:53Z
39
269.0
2022-06-18T13:27:54Z
39
268.6
2022-06-18T13:27:55Z
39
268.0
2022-06-18T13:27:56Z
39
267.6
2022-06-18T13:27:57Z
39
267.0
2022-06-18T13:27:58Z
39
266.2
2022-06-18T13:27:59Z
39
265.6
2022-06-18T13:28:00Z
39
265.0
2022-06-18T13:28:01Z
39
264.6
2022-06-18T13:28:02Z
39
264.0
2022-06-18T13:28:03Z
39
263.4
2022-06-18T13:28:04Z
39
262.6
2022-06-18T13:28:05Z
39
261.8
2022-06-18T13:28:06Z
39
260.6
2022-06-18T13:28:07Z
39
259.6
2022-06-18T13:28:08Z
39
258.6
2022-06-18T13:28:09Z
39
257.8
2022-06-18T13:28:10Z
39
257.2
2022-06-18T13:28:11Z
39
256.4
2022-06-18T13:28:12Z
39
255.6
2022-06-18T13:28:13Z
39
255.0
2022-06-18T13:28:14Z
39
254.2
2022-06-18T13:28:15Z
39
253.4
2022-06-18T13:28:16Z
39
252.8
2022-06-18T13:28:17Z
39
252.0
2022-06-18T13:28:18Z
39
251.4
2022-06-18T13:28:19Z
39
251.0
2022-06-18T13:28:20Z
39
250.4
2022-06-18T13:28:21Z
39
250.0
2022-06-18T13:28:22Z
39
249.6
2022-06-18T13:28:23Z
39
249.0
2022-06-18T13:28:24Z
39
248.6
2022-06-18T13:28:25Z
39
248.0
2022-06-18T13:28:26Z
39
247.6
2022-06-18T13:28:27Z
39
247.2
2022-06-18T13:28:28Z
39
246.8
2022-06-18T13:28:29Z
39
246.4
2022-06-18T13:28:30Z
39
246.0
2022-06-18T13:28:31Z
39
245.6
2022-06-18T13:28:32Z
39
245.2
2022-06-18T13:28:33Z
39
244.6
2022-06-18T13:28:34Z
39
244.0
2022-06-18T13:28:35Z
39
243.4
2022-06-18T13:28:36Z
39
243.0
2022-06-18T13:28:37Z
39
242.6
2022-06-18T13:28:38Z
39
241.8
2022-06-18T13:28:39Z
39
241.2
2022-06-18T13:28:40Z
39
240.4
2022-06-18T13:28:41Z
39
239.8
2022-06-18T13:28:42Z
39
239.2
2022-06-18T13:28:43Z
39
238.4
2022-06-18T13:28:44Z
39
237.8
2022-06-18T13:28:45Z
39
237.0
2022-06-18T13:28:46Z
39
236.2
2022-06-18T13:28:47Z
39
235.6
2022-06-18T13:28:48Z
39
235.0
2022-06-18T13:28:49Z
39
234.4
2022-06-18T13:28:50Z
39
233.8
2022-06-18T13:28:51Z
39
233.2
2022-06-18T13:28:52Z
39
232.8
2022-06-18T13:28:53Z
39
232.2
2022-06-18T13:28:54Z
39
231.8
2022-06-18T13:28:55Z
39
231.4
2022-06-18T13:28:56Z
39
231.2
2022-06-18T13:28:57Z
39
230.6
2022-06-18T13:28:58Z
39
230.0
2022-06-18T13:28:59Z
39
229.4
2022-06-18T13:29:00Z
39
228.8
2022-06-18T13:29:01Z
38
228.6
2022-06-18T13:29:02Z
38
228.2
2022-06-18T13:29:03Z
38
228.0
2022-06-18T13:29:04Z
38
228.0
2022-06-18T13:29:05Z
38
228.0
2022-06-18T13:29:06Z
38
228.2
2022-06-18T13:29:07Z
38
228.4
2022-06-18T13:29:08Z
38
228.6
2022-06-18T13:29:09Z
38
228.8
2022-06-18T13:29:10Z
38
228.8
2022-06-18T13:29:11Z
38
229.0
2022-06-18T13:29:12Z
38
229.2
2022-06-18T13:29:13Z
38
229.2
2022-06-18T13:29:14Z
38
229.2
2022-06-18T13:29:15Z
38
229.2
2022-06-18T13:29:16Z
38
229.4
2022-06-18T13:29:17Z
38
229.4
2022-06-18T13:29:18Z
38
229.4
2022-06-18T13:29:19Z
38
229.6
2022-06-18T13:29:20Z
38
229.6
2022-06-18T13:29:21Z
38
229.6
2022-06-18T13:29:22Z
38
229.8
2022-06-18T13:29:23Z
38
230.0
2022-06-18T13:29:24Z
38
230.0
2022-06-18T13:29:25Z
38
230.2
2022-06-18T13:29:26Z
38
230.4
2022-06-18T13:29:27Z
38
230.6
2022-06-18T13:29:28Z
38
230.8
2022-06-18T13:29:29Z
38
231.0
2022-06-18T13:29:30Z
38
231.4
2022-06-18T13:29:31Z
38
231.6
2022-06-18T13:29:32Z
38
231.8
2022-06-18T13:29:33Z
38
232.2
2022-06-18T13:29:34Z
38
232.4
2022-06-18T13:29:35Z
38
232.8
2022-06-18T13:29:36Z
38
233.0
2022-06-18T13:29:37Z
38
233.0
2022-06-18T13:29:38Z
38
233.0
2022-06-18T13:29:39Z
38
233.2
2022-06-18T13:29:40Z
38
233.2
2022-06-18T13:29:41Z
38
233.4
2022-06-18T13:29:42Z
38
233.4
2022-06-18T13:29:43Z
38
233.6
2022-06-18T13:29:44Z
38
233.6
2022-06-18T13:29:45Z
38
233.6
2022-06-18T13:29:46Z
38
233.6
2022-06-18T13:29:47Z
38
233.6
2022-06-18T13:29:48Z
39
233.6
2022-06-18T13:29:49Z
39
233.6
2022-06-18T13:29:50Z
39
233.6
2022-06-18T13:29:51Z
39
233.6
2022-06-18T13:29:52Z
39
233.8
2022-06-18T13:29:53Z
39
233.8
2022-06-18T13:29:54Z
39
233.8
2022-06-18T13:29:55Z
39
233.8
2022-06-18T13:29:56Z
39
233.8
2022-06-18T13:29:57Z
39
233.8
2022-06-18T13:29:58Z
39
233.8
2022-06-18T13:29:59Z
39
233.8
2022-06-18T13:30:00Z
39
233.8
2022-06-18T13:30:01Z
39
233.8
2022-06-18T13:30:02Z
39
233.8
2022-06-18T13:30:03Z
39
233.8
2022-06-18T13:30:04Z
39
233.8
2022-06-18T13:30:05Z
39
233.8
2022-06-18T13:30:06Z
39
233.6
2022-06-18T13:30:07Z
39
233.6
2022-06-18T13:30:08Z
39
233.6
2022-06-18T13:30:09Z
39
233.6
2022-06-18T13:30:10Z
39
233.6
2022-06-18T13:30:11Z
39
233.6
2022-06-18T13:30:12Z
39
233.8
2022-06-18T13:30:13Z
39
233.8
2022-06-18T13:30:14Z
39
233.8
2022-06-18T13:30:15Z
39
234.0
2022-06-18T13:30:16Z
39
234.0
2022-06-18T13:30:17Z
39
234.2
2022-06-18T13:30:18Z
39
234.2
2022-06-18T13:30:19Z
39
234.4
2022-06-18T13:30:20Z
39
234.6
2022-06-18T13:30:21Z
39
234.8
2022-06-18T13:30:22Z
39
235.2
2022-06-18T13:30:23Z
39
235.4
2022-06-18T13:30:24Z
39
235.6
2022-06-18T13:30:25Z
39
235.8
2022-06-18T13:30:26Z
39
235.8
2022-06-18T13:30:27Z
39
236.0
2022-06-18T13:30:28Z
39
236.2
2022-06-18T13:30:29Z
39
236.4
2022-06-18T13:30:30Z
39
236.4
2022-06-18T13:30:31Z
39
236.6
2022-06-18T13:30:32Z
39
236.6
2022-06-18T13:30:33Z
39
236.6
2022-06-18T13:30:34Z
39
236.8
2022-06-18T13:30:35Z
39
236.8
2022-06-18T13:30:36Z
39
236.8
2022-06-18T13:30:37Z
39
236.8
2022-06-18T13:30:38Z
39
237.0
2022-06-18T13:30:39Z
39
237.0
2022-06-18T13:30:40Z
39
237.0
2022-06-18T13:30:41Z
39
237.0
2022-06-18T13:30:42Z
39
237.0
2022-06-18T13:30:43Z
39
237.0
2022-06-18T13:30:44Z
39
237.0
2022-06-18T13:30:45Z
39
237.2
2022-06-18T13:30:46Z
39
237.2
2022-06-18T13:30:47Z
39
237.4
2022-06-18T13:30:48Z
39
237.4
2022-06-18T13:30:49Z
39
237.4
2022-06-18T13:30:50Z
39
237.6
2022-06-18T13:30:51Z
39
237.6
2022-06-18T13:30:52Z
39
237.8
2022-06-18T13:30:53Z
39
237.8
2022-06-18T13:30:54Z
39
238.0
2022-06-18T13:30:55Z
39
238.0
2022-06-18T13:30:56Z
39
238.2
2022-06-18T13:30:57Z
39
238.4
2022-06-18T13:30:58Z
39
238.4
2022-06-18T13:30:59Z
39
238.8
2022-06-18T13:31:00Z
39
238.8
2022-06-18T13:31:01Z
39
239.2
2022-06-18T13:31:02Z
39
239.4
2022-06-18T13:31:03Z
39
239.6
2022-06-18T13:31:04Z
39
240.0
2022-06-18T13:31:05Z
39
240.2
2022-06-18T13:31:06Z
39
240.4
2022-06-18T13:31:07Z
39
240.6
2022-06-18T13:31:08Z
39
240.8
2022-06-18T13:31:09Z
39
241.0
2022-06-18T13:31:10Z
39
241.2
2022-06-18T13:31:11Z
39
241.4
2022-06-18T13:31:12Z
39
241.6
2022-06-18T13:31:13Z
39
242.0
2022-06-18T13:31:14Z
39
242.2
2022-06-18T13:31:15Z
39
242.4
2022-06-18T13:31:16Z
39
242.6
2022-06-18T13:31:17Z
39
242.8
2022-06-18T13:31:18Z
39
243.0
2022-06-18T13:31:19Z
39
243.2
2022-06-18T13:31:20Z
39
243.4
2022-06-18T13:31:21Z
39
243.6
2022-06-18T13:31:22Z
39
243.8
2022-06-18T13:31:23Z
39
243.8
2022-06-18T13:31:24Z
39
244.0
2022-06-18T13:31:25Z
39
244.2
2022-06-18T13:31:26Z
39
244.4
2022-06-18T13:31:27Z
39
244.4
2022-06-18T13:31:28Z
39
244.6
2022-06-18T13:31:29Z
39
244.6
2022-06-18T13:31:30Z
39
244.8
2022-06-18T13:31:31Z
39
245.0
2022-06-18T13:31:32Z
39
245.0
2022-06-18T13:31:33Z
39
245.2
2022-06-18T13:31:34Z
39
245.4
2022-06-18T13:31:35Z
39
245.6
2022-06-18T13:31:36Z
39
245.8
2022-06-18T13:31:37Z
39
246.0
2022-06-18T13:31:38Z
39
246.0
2022-06-18T13:31:39Z
39
246.4
2022-06-18T13:31:40Z
39
246.6
2022-06-18T13:31:41Z
39
246.6
2022-06-18T13:31:42Z
39
246.8
2022-06-18T13:31:43Z
39
247.0
2022-06-18T13:31:44Z
39
247.2
2022-06-18T13:31:45Z
39
247.4
2022-06-18T13:31:46Z
39
247.6
2022-06-18T13:31:47Z
39
247.8
2022-06-18T13:31:48Z
39
247.8
2022-06-18T13:31:49Z
39
248.0
2022-06-18T13:31:50Z
39
248.2
2022-06-18T13:31:51Z
39
248.2
2022-06-18T13:31:52Z
39
248.4
2022-06-18T13:31:53Z
39
248.6
2022-06-18T13:31:54Z
39
248.8
2022-06-18T13:31:55Z
39
249.0
2022-06-18T13:31:56Z
39
249.2
2022-06-18T13:31:57Z
39
249.4
2022-06-18T13:31:58Z
39
249.6
2022-06-18T13:31:59Z
39
249.8
2022-06-18T13:32:00Z
39
250.0
2022-06-18T13:32:01Z
39
250.2
2022-06-18T13:32:02Z
39
250.4
2022-06-18T13:32:03Z
39
250.6
2022-06-18T13:32:04Z
39
250.8
2022-06-18T13:32:05Z
39
251.2
2022-06-18T13:32:06Z
39
251.4
2022-06-18T13:32:07Z
39
251.6
2022-06-18T13:32:08Z
39
251.8
2022-06-18T13:32:09Z
39
251.8
2022-06-18T13:32:10Z
39
252.0
2022-06-18T13:32:11Z
39
252.4
2022-06-18T13:32:12Z
39
252.6
2022-06-18T13:32:13Z
39
252.8
2022-06-18T13:32:14Z
39
252.8
2022-06-18T13:32:15Z
39
253.0
2022-06-18T13:32:16Z
39
253.2
2022-06-18T13:32:17Z
39
253.4
2022-06-18T13:32:18Z
39
253.6
2022-06-18T13:32:19Z
40
253.8
2022-06-18T13:32:20Z
40
254.0
2022-06-18T13:32:21Z
40
254.2
2022-06-18T13:32:22Z
40
254.6
2022-06-18T13:32:23Z
40
254.8
2022-06-18T13:32:24Z
40
255.0
2022-06-18T13:32:25Z
40
255.2
2022-06-18T13:32:26Z
40
255.4
2022-06-18T13:32:27Z
40
255.6
2022-06-18T13:32:28Z
40
255.8
2022-06-18T13:32:29Z
40
256.0
2022-06-18T13:32:30Z
40
256.2
2022-06-18T13:32:31Z
40
256.4
2022-06-18T13:32:32Z
40
256.6
2022-06-18T13:32:33Z
40
256.8
2022-06-18T13:32:34Z
40
257.0
2022-06-18T13:32:35Z
40
257.2
2022-06-18T13:32:36Z
40
257.4
2022-06-18T13:32:37Z
40
257.4
2022-06-18T13:32:38Z
40
257.6
2022-06-18T13:32:39Z
40
257.8
2022-06-18T13:32:40Z
40
258.0
2022-06-18T13:32:41Z
40
258.0
2022-06-18T13:32:42Z
40
258.2
2022-06-18T13:32:43Z
40
258.4
2022-06-18T13:32:44Z
40
258.6
2022-06-18T13:32:45Z
40
258.8
2022-06-18T13:32:46Z
40
259.0
2022-06-18T13:32:47Z
40
259.0
2022-06-18T13:32:48Z
40
259.2
2022-06-18T13:32:49Z
40
259.2
2022-06-18T13:32:50Z
40
259.4
2022-06-18T13:32:51Z
40
259.6
2022-06-18T13:32:52Z
40
259.8
2022-06-18T13:32:53Z
40
260.0
2022-06-18T13:32:54Z
40
260.0
2022-06-18T13:32:55Z
40
260.2
2022-06-18T13:32:56Z
40
260.2
2022-06-18T13:32:57Z
40
260.6
2022-06-18T13:32:58Z
40
260.8
2022-06-18T13:32:59Z
40
260.8
2022-06-18T13:33:00Z
40
261.0
2022-06-18T13:33:01Z
40
261.2
2022-06-18T13:33:02Z
40
261.4
2022-06-18T13:33:03Z
40
261.4
2022-06-18T13:33:04Z
40
261.6
2022-06-18T13:33:05Z
40
261.8
2022-06-18T13:33:06Z
40
262.0
2022-06-18T13:33:07Z
40
262.2
2022-06-18T13:33:08Z
40
262.2
2022-06-18T13:33:09Z
40
262.4
2022-06-18T13:33:10Z
40
262.6
2022-06-18T13:33:11Z
40
262.8
2022-06-18T13:33:12Z
40
263.0
2022-06-18T13:33:13Z
40
263.0
2022-06-18T13:33:14Z
40
263.2
2022-06-18T13:33:15Z
40
263.4
2022-06-18T13:33:16Z
40
263.6
2022-06-18T13:33:17Z
40
263.6
2022-06-18T13:33:18Z
40
263.8
2022-06-18T13:33:19Z
40
264.0
2022-06-18T13:33:20Z
40
264.2
2022-06-18T13:33:21Z
40
264.4
2022-06-18T13:33:22Z
40
264.6
2022-06-18T13:33:23Z
40
264.8
2022-06-18T13:33:24Z
40
264.8
2022-06-18T13:33:25Z
40
265.0
2022-06-18T13:33:26Z
40
265.2
2022-06-18T13:33:27Z
40
265.4
2022-06-18T13:33:28Z
40
265.6
2022-06-18T13:33:29Z
40
265.8
2022-06-18T13:33:30Z
40
266.0
2022-06-18T13:33:31Z
40
266.2
2022-06-18T13:33:32Z
40
266.2
2022-06-18T13:33:33Z
40
266.4
2022-06-18T13:33:34Z
40
266.6
2022-06-18T13:33:35Z
40
266.8
2022-06-18T13:33:36Z
40
267.0
2022-06-18T13:33:37Z
40
267.2
2022-06-18T13:33:38Z
40
267.4
2022-06-18T13:33:39Z
40
267.6
2022-06-18T13:33:40Z
40
267.8
2022-06-18T13:33:41Z
40
267.8
2022-06-18T13:33:42Z
40
268.0
2022-06-18T13:33:43Z
40
268.2
2022-06-18T13:33:44Z
40
268.4
2022-06-18T13:33:45Z
40
268.4
2022-06-18T13:33:46Z
40
268.6
2022-06-18T13:33:47Z
40
268.8
2022-06-18T13:33:48Z
40
269.0
2022-06-18T13:33:49Z
40
269.2
2022-06-18T13:33:50Z
40
269.2
2022-06-18T13:33:51Z
40
269.2
2022-06-18T13:33:52Z
40
269.4
2022-06-18T13:33:53Z
40
269.4
2022-06-18T13:33:54Z
40
269.4
2022-06-18T13:33:55Z
40
269.6
2022-06-18T13:33:56Z
40
269.6
2022-06-18T13:33:57Z
40
269.6
2022-06-18T13:33:58Z
40
269.8
2022-06-18T13:33:59Z
40
269.8
2022-06-18T13:34:00Z
40
269.8
2022-06-18T13:34:01Z
40
270.0
2022-06-18T13:34:02Z
40
270.0
2022-06-18T13:34:03Z
40
270.0
2022-06-18T13:34:04Z
40
270.0
2022-06-18T13:34:05Z
40
270.0
2022-06-18T13:34:06Z
40
270.0
2022-06-18T13:34:07Z
40
270.0
2022-06-18T13:34:08Z
40
270.2
2022-06-18T13:34:09Z
40
270.0
2022-06-18T13:34:10Z
40
270.0
2022-06-18T13:34:11Z
40
270.0
2022-06-18T13:34:12Z
40
270.0
2022-06-18T13:34:13Z
40
269.8
2022-06-18T13:34:14Z
40
269.8
2022-06-18T13:34:15Z
40
269.8
2022-06-18T13:34:16Z
40
269.8
2022-06-18T13:34:17Z
40
269.6
2022-06-18T13:34:18Z
40
269.4
2022-06-18T13:34:19Z
40
269.4
2022-06-18T13:34:20Z
40
269.2
2022-06-18T13:34:21Z
40
269.0
2022-06-18T13:34:22Z
40
268.8
2022-06-18T13:34:23Z
40
268.6
2022-06-18T13:34:24Z
40
268.4
2022-06-18T13:37:30Z
39
268.4
2022-06-18T13:37:31Z
39
268.4
2022-06-18T13:37:32Z
39
268.4
2022-06-18T13:37:33Z
39
268.4
2022-06-18T13:37:34Z
39
268.4
2022-06-18T13:37:35Z
39
268.4
2022-06-18T13:37:36Z
39
268.4
2022-06-18T13:37:37Z
39
268.4
2022-06-18T13:37:38Z
39
268.6
2022-06-18T13:37:39Z
39
268.6
2022-06-18T13:37:40Z
39
268.6
2022-06-18T13:37:41Z
39
268.6
2022-06-18T13:37:42Z
39
268.8
2022-06-18T13:37:43Z
39
268.6
2022-06-18T13:37:44Z
39
268.8
2022-06-18T13:37:45Z
39
268.8
2022-06-18T13:37:46Z
39
268.8
2022-06-18T13:37:47Z
39
269.0
2022-06-18T13:37:48Z
39
269.0
2022-06-18T13:37:49Z
39
269.2
2022-06-18T13:37:50Z
39
269.2
2022-06-18T13:37:51Z
39
269.4
2022-06-18T13:37:52Z
39
269.4
2022-06-18T13:37:53Z
39
269.6
2022-06-18T13:37:54Z
39
269.6
2022-06-18T13:37:55Z
39
269.8
2022-06-18T13:37:56Z
39
270.0
2022-06-18T13:37:57Z
39
270.2
2022-06-18T13:37:58Z
39
270.2
2022-06-18T13:37:59Z
39
270.4
2022-06-18T13:38:00Z
39
270.4
2022-06-18T13:38:01Z
39
270.6
2022-06-18T13:38:02Z
39
270.8
2022-06-18T13:38:03Z
39
270.8
2022-06-18T13:38:04Z
39
271.0
2022-06-18T13:38:05Z
39
271.2
2022-06-18T13:38:06Z
39
271.2
2022-06-18T13:38:07Z
39
271.4
2022-06-18T13:38:08Z
39
271.4
2022-06-18T13:38:09Z
39
271.6
2022-06-18T13:38:10Z
39
271.6
2022-06-18T13:38:11Z
39
271.8
2022-06-18T13:38:12Z
39
272.0
2022-06-18T13:38:13Z
39
272.2
2022-06-18T13:38:14Z
39
272.2
2022-06-18T13:38:15Z
39
272.4
2022-06-18T13:38:16Z
39
272.6
2022-06-18T13:38:17Z
39
272.8
2022-06-18T13:38:18Z
39
272.8
2022-06-18T13:38:19Z
39
273.0
2022-06-18T13:38:20Z
39
273.2
2022-06-18T13:38:21Z
39
273.2
2022-06-18T13:38:22Z
39
273.4
2022-06-18T13:38:23Z
39
273.8
2022-06-18T13:38:24Z
39
274.0
2022-06-18T13:38:25Z
39
274.0
2022-06-18T13:38:26Z
39
274.2
2022-06-18T13:38:27Z
39
274.4
2022-06-18T13:38:28Z
39
274.6
2022-06-18T13:38:29Z
39
274.8
2022-06-18T13:38:30Z
39
274.8
2022-06-18T13:38:31Z
39
275.0
2022-06-18T13:38:32Z
39
275.2
2022-06-18T13:38:33Z
39
275.4
2022-06-18T13:38:34Z
39
275.4
2022-06-18T13:38:35Z
39
275.6
2022-06-18T13:38:36Z
39
275.8
2022-06-18T13:38:37Z
39
276.2
2022-06-18T13:38:38Z
39
276.4
2022-06-18T13:38:39Z
39
276.6
2022-06-18T13:38:40Z
39
276.8
2022-06-18T13:38:41Z
39
277.0
2022-06-18T13:38:42Z
39
277.2
2022-06-18T13:38:43Z
39
277.4
2022-06-18T13:38:44Z
39
277.6
2022-06-18T13:38:45Z
39
277.6
2022-06-18T13:38:46Z
39
277.8
2022-06-18T13:38:47Z
39
278.0
2022-06-18T13:38:48Z
39
278.2
2022-06-18T13:38:49Z
39
278.2
2022-06-18T13:38:50Z
39
278.4
2022-06-18T13:38:51Z
39
278.6
2022-06-18T13:38:52Z
39
278.6
2022-06-18T13:38:53Z
39
278.8
2022-06-18T13:38:54Z
39
279.0
2022-06-18T13:38:55Z
39
279.0
2022-06-18T13:38:56Z
39
279.2
2022-06-18T13:38:57Z
39
279.2
2022-06-18T13:38:58Z
39
279.4
2022-06-18T13:38:59Z
39
279.8
2022-06-18T13:39:00Z
39
280.0
2022-06-18T13:39:01Z
39
280.2
2022-06-18T13:39:02Z
39
280.4
2022-06-18T13:39:03Z
39
280.6
2022-06-18T13:39:04Z
39
280.8
2022-06-18T13:39:05Z
39
281.0
2022-06-18T13:39:06Z
39
281.2
2022-06-18T13:39:07Z
39
281.4
2022-06-18T13:39:08Z
39
281.6
2022-06-18T13:39:09Z
39
281.8
2022-06-18T13:39:10Z
39
282.0
2022-06-18T13:39:11Z
39
282.2
2022-06-18T13:39:12Z
39
282.4
2022-06-18T13:39:13Z
39
282.6
2022-06-18T13:39:14Z
39
282.8
2022-06-18T13:39:15Z
39
283.0
2022-06-18T13:39:16Z
39
283.2
2022-06-18T13:39:17Z
39
283.6
2022-06-18T13:39:18Z
39
283.8
2022-06-18T13:39:19Z
39
284.0
2022-06-18T13:39:20Z
39
284.2
2022-06-18T13:39:21Z
39
284.4
2022-06-18T13:39:22Z
39
284.6
2022-06-18T13:39:23Z
39
284.8
2022-06-18T13:39:24Z
39
285.0
2022-06-18T13:39:25Z
39
285.2
2022-06-18T13:39:26Z
39
285.4
2022-06-18T13:39:27Z
39
285.6
2022-06-18T13:39:28Z
39
286.0
2022-06-18T13:39:29Z
39
286.2
2022-06-18T13:39:30Z
39
286.2
2022-06-18T13:39:31Z
39
286.4
2022-06-18T13:39:32Z
39
286.6
2022-06-18T13:39:33Z
39
286.6
2022-06-18T13:39:34Z
39
286.8
2022-06-18T13:39:35Z
39
287.0
2022-06-18T13:39:36Z
39
287.2
2022-06-18T13:39:37Z
39
287.4
2022-06-18T13:39:38Z
39
287.6
2022-06-18T13:39:39Z
39
287.8
2022-06-18T13:39:40Z
39
288.0
2022-06-18T13:39:41Z
39
288.0
2022-06-18T13:39:42Z
39
288.2
2022-06-18T13:39:43Z
39
288.4
2022-06-18T13:39:44Z
39
288.6
2022-06-18T13:39:45Z
39
288.6
2022-06-18T13:39:46Z
39
288.8
2022-06-18T13:39:47Z
39
289.0
2022-06-18T13:39:48Z
39
289.2
2022-06-18T13:39:49Z
39
289.4
2022-06-18T13:39:50Z
39
289.6
2022-06-18T13:39:51Z
39
289.8
2022-06-18T13:39:52Z
39
290.0
2022-06-18T13:39:53Z
39
290.4
2022-06-18T13:39:54Z
39
290.4
2022-06-18T13:39:55Z
39
290.6
2022-06-18T13:39:56Z
39
290.8
2022-06-18T13:39:57Z
39
290.8
2022-06-18T13:39:58Z
39
291.0
2022-06-18T13:39:59Z
39
291.2
2022-06-18T13:40:00Z
39
291.4
2022-06-18T13:40:01Z
39
291.6
2022-06-18T13:40:02Z
39
291.6
2022-06-18T13:40:03Z
39
291.8
2022-06-18T13:40:04Z
39
292.0
2022-06-18T13:40:05Z
39
292.2
2022-06-18T13:40:06Z
39
292.4
2022-06-18T13:40:07Z
39
292.6
2022-06-18T13:40:08Z
39
292.6
2022-06-18T13:40:09Z
39
292.8
2022-06-18T13:40:10Z
39
293.0
2022-06-18T13:40:11Z
39
293.2
2022-06-18T13:40:12Z
39
293.4
2022-06-18T13:40:13Z
39
293.6
2022-06-18T13:40:14Z
39
293.8
2022-06-18T13:40:15Z
39
294.0
2022-06-18T13:40:16Z
39
294.2
2022-06-18T13:40:17Z
39
294.4
2022-06-18T13:40:18Z
39
294.4
2022-06-18T13:40:19Z
39
294.8
2022-06-18T13:40:20Z
39
294.8
2022-06-18T13:40:21Z
39
295.0
2022-06-18T13:40:22Z
39
295.2
2022-06-18T13:40:23Z
39
295.4
2022-06-18T13:40:24Z
39
295.6
2022-06-18T13:40:25Z
39
295.8
2022-06-18T13:40:26Z
39
295.8
2022-06-18T13:40:27Z
39
296.0
2022-06-18T13:40:28Z
39
296.2
2022-06-18T13:40:29Z
39
296.4
2022-06-18T13:40:30Z
39
296.6
2022-06-18T13:40:31Z
39
296.8
2022-06-18T13:40:32Z
39
297.0
2022-06-18T13:40:33Z
39
297.2
2022-06-18T13:40:34Z
39
297.4
2022-06-18T13:40:35Z
39
297.6
2022-06-18T13:40:36Z
39
298.0
2022-06-18T13:40:37Z
39
298.2
2022-06-18T13:40:38Z
39
298.6
2022-06-18T13:40:39Z
39
298.8
2022-06-18T13:40:40Z
39
299.0
2022-06-18T13:40:41Z
39
299.4
2022-06-18T13:40:42Z
39
299.8
2022-06-18T13:40:43Z
39
300.0
2022-06-18T13:40:44Z
39
300.2
2022-06-18T13:40:45Z
39
300.6
2022-06-18T13:40:46Z
39
301.0
2022-06-18T13:40:47Z
39
301.2
2022-06-18T13:40:48Z
39
301.6
2022-06-18T13:40:49Z
39
301.8
2022-06-18T13:40:50Z
39
302.2
2022-06-18T13:40:51Z
39
302.4
2022-06-18T13:40:52Z
39
302.8
2022-06-18T13:40:53Z
39
303.0
2022-06-18T13:40:54Z
39
303.4
2022-06-18T13:40:55Z
39
303.6
2022-06-18T13:40:56Z
39
303.8
2022-06-18T13:40:57Z
39
304.2
2022-06-18T13:40:58Z
39
304.4
2022-06-18T13:40:59Z
39
304.6
2022-06-18T13:41:00Z
39
304.8
2022-06-18T13:41:01Z
39
305.2
2022-06-18T13:41:02Z
39
305.4
2022-06-18T13:41:03Z
39
305.6
2022-06-18T13:41:04Z
39
305.8
2022-06-18T13:41:05Z
39
306.0
2022-06-18T13:41:06Z
39
306.2
2022-06-18T13:41:07Z
39
306.4
2022-06-18T13:41:08Z
39
306.6
2022-06-18T13:41:09Z
39
306.8
2022-06-18T13:41:10Z
39
307.0
2022-06-18T13:41:11Z
39
307.2
2022-06-18T13:41:12Z
39
307.4
2022-06-18T13:41:13Z
39
307.6
2022-06-18T13:41:14Z
39
307.8
2022-06-18T13:41:15Z
40
308.0
2022-06-18T13:41:16Z
40
308.2
2022-06-18T13:41:17Z
40
308.2
2022-06-18T13:41:18Z
40
308.4
2022-06-18T13:41:19Z
40
308.6
2022-06-18T13:41:20Z
40
308.8
2022-06-18T13:41:21Z
40
309.0
2022-06-18T13:41:22Z
40
309.2
2022-06-18T13:41:23Z
40
309.4
2022-06-18T13:41:24Z
40
309.6
2022-06-18T13:41:25Z
40
310.0
2022-06-18T13:41:26Z
40
310.2
2022-06-18T13:41:27Z
40
310.4
2022-06-18T13:41:28Z
40
310.6
2022-06-18T13:41:29Z
40
310.6
2022-06-18T13:41:30Z
40
310.8
2022-06-18T13:41:31Z
40
310.8
2022-06-18T13:41:32Z
40
311.0
2022-06-18T13:41:33Z
40
311.2
2022-06-18T13:41:34Z
40
311.4
2022-06-18T13:41:35Z
40
311.4
2022-06-18T13:41:36Z
40
311.6
2022-06-18T13:41:37Z
40
311.8
2022-06-18T13:41:38Z
40
311.8
2022-06-18T13:41:39Z
40
312.0
2022-06-18T13:41:40Z
40
312.0
2022-06-18T13:41:41Z
40
312.2
2022-06-18T13:41:42Z
40
312.2
2022-06-18T13:41:43Z
40
312.2
2022-06-18T13:41:44Z
40
312.4
2022-06-18T13:41:45Z
40
312.6
2022-06-18T13:41:46Z
40
312.6
2022-06-18T13:41:47Z
40
312.8
2022-06-18T13:41:48Z
40
313.0
2022-06-18T13:41:49Z
40
313.0
2022-06-18T13:41:50Z
40
313.0
2022-06-18T13:41:51Z
40
313.2
2022-06-18T13:41:52Z
40
313.2
2022-06-18T13:41:53Z
40
313.4
2022-06-18T13:41:54Z
40
313.4
2022-06-18T13:41:55Z
40
313.6
2022-06-18T13:41:56Z
40
313.6
2022-06-18T13:41:57Z
40
313.6
2022-06-18T13:41:58Z
40
313.8
2022-06-18T13:41:59Z
40
313.8
2022-06-18T13:42:00Z
40
313.6
2022-06-18T13:42:01Z
40
313.6
2022-06-18T13:42:02Z
40
313.6
2022-06-18T13:42:03Z
40
313.6
2022-06-18T13:42:04Z
40
313.4
2022-06-18T13:42:05Z
40
313.4
2022-06-18T13:42:06Z
40
313.4
2022-06-18T13:42:07Z
40
313.4
2022-06-18T13:42:08Z
40
313.4
2022-06-18T13:42:09Z
40
313.2
2022-06-18T13:42:10Z
40
313.2
2022-06-18T13:42:11Z
40
313.2
2022-06-18T13:42:12Z
40
313.2
2022-06-18T13:42:13Z
40
313.2
2022-06-18T13:42:14Z
40
313.2
2022-06-18T13:42:15Z
40
313.4
2022-06-18T13:42:16Z
40
313.4
2022-06-18T13:42:17Z
40
313.4
2022-06-18T13:42:18Z
40
313.4
2022-06-18T13:42:19Z
40
313.4
2022-06-18T13:42:20Z
40
313.4
2022-06-18T13:42:21Z
40
313.6
2022-06-18T13:42:22Z
40
313.6
2022-06-18T13:42:23Z
40
313.4
2022-06-18T13:44:11Z
39
313.4
2022-06-18T13:44:12Z
39
313.6
2022-06-18T13:44:13Z
39
313.6
2022-06-18T13:44:14Z
39
313.6
2022-06-18T13:44:15Z
39
313.8
2022-06-18T13:44:16Z
39
313.8
2022-06-18T13:44:17Z
39
314.0
2022-06-18T13:44:18Z
39
314.0
2022-06-18T13:44:19Z
39
314.0
2022-06-18T13:44:20Z
39
314.0
2022-06-18T13:44:21Z
39
314.0
2022-06-18T13:44:22Z
39
314.0
2022-06-18T13:44:23Z
39
314.0
2022-06-18T13:44:24Z
39
314.0
2022-06-18T13:44:25Z
39
314.2
2022-06-18T13:44:26Z
39
314.2
2022-06-18T13:44:27Z
39
314.2
2022-06-18T13:44:28Z
39
314.2
2022-06-18T13:44:29Z
39
314.0
2022-06-18T13:44:30Z
39
314.0
2022-06-18T13:44:31Z
39
314.2
2022-06-18T13:44:32Z
39
314.2
2022-06-18T13:44:33Z
39
314.4
2022-06-18T13:44:34Z
39
314.4
2022-06-18T13:44:35Z
39
314.4
2022-06-18T13:44:36Z
39
314.6
2022-06-18T13:44:37Z
39
314.8
2022-06-18T13:44:38Z
39
315.0
2022-06-18T13:44:39Z
39
315.2
2022-06-18T13:44:40Z
39
315.4
2022-06-18T13:44:41Z
39
315.6
2022-06-18T13:44:42Z
39
315.8
2022-06-18T13:44:43Z
39
316.0
2022-06-18T13:44:44Z
39
316.2
2022-06-18T13:44:45Z
39
316.4
2022-06-18T13:44:46Z
39
316.6
2022-06-18T13:44:47Z
39
316.6
2022-06-18T13:44:48Z
39
317.0
2022-06-18T13:44:49Z
39
317.0
2022-06-18T13:44:50Z
39
317.2
2022-06-18T13:44:51Z
39
317.4
2022-06-18T13:44:52Z
39
317.6
2022-06-18T13:44:53Z
39
317.8
2022-06-18T13:44:54Z
39
317.8
2022-06-18T13:44:55Z
39
317.8
2022-06-18T13:44:56Z
39
317.8
2022-06-18T13:44:57Z
39
317.8
2022-06-18T13:44:58Z
39
317.8
2022-06-18T13:44:59Z
39
317.8
2022-06-18T13:45:00Z
39
317.8
2022-06-18T13:45:01Z
39
317.8
2022-06-18T13:45:02Z
39
317.8
2022-06-18T13:45:03Z
39
317.8
2022-06-18T13:45:04Z
39
317.8
2022-06-18T13:45:05Z
39
318.0
2022-06-18T13:45:06Z
39
317.8
2022-06-18T13:45:07Z
39
318.0
2022-06-18T13:45:08Z
39
318.0
2022-06-18T13:45:09Z
39
318.0
2022-06-18T13:45:10Z
39
318.0
2022-06-18T13:45:11Z
39
318.0
2022-06-18T13:45:12Z
39
317.8
2022-06-18T13:45:13Z
39
317.8
2022-06-18T13:45:14Z
39
318.0
2022-06-18T13:45:15Z
39
317.8
2022-06-18T13:45:16Z
39
317.8
2022-06-18T13:45:17Z
39
317.8
2022-06-18T13:45:18Z
39
317.6
2022-06-18T13:45:19Z
39
317.8
2022-06-18T13:45:20Z
39
317.8
2022-06-18T13:45:21Z
39
317.8
2022-06-18T13:45:22Z
39
318.0
2022-06-18T13:45:23Z
39
318.0
2022-06-18T13:45:24Z
39
318.0
2022-06-18T13:45:25Z
39
318.0
2022-06-18T13:45:26Z
39
318.2
2022-06-18T13:45:27Z
39
318.2
2022-06-18T13:45:28Z
39
318.2
2022-06-18T13:45:29Z
39
318.4
2022-06-18T13:45:30Z
39
318.4
2022-06-18T13:45:31Z
40
318.4
2022-06-18T13:45:32Z
40
318.4
2022-06-18T13:45:33Z
40
318.4
2022-06-18T13:45:34Z
40
318.4
2022-06-18T13:45:35Z
40
318.4
2022-06-18T13:45:36Z
40
318.4
2022-06-18T13:45:37Z
40
318.4
2022-06-18T13:45:38Z
40
318.4
2022-06-18T13:45:39Z
40
318.4
2022-06-18T13:45:40Z
40
318.4
2022-06-18T13:45:41Z
40
318.4
2022-06-18T13:45:42Z
40
318.4
2022-06-18T13:45:43Z
40
318.4
2022-06-18T13:45:44Z
40
318.4
2022-06-18T13:45:45Z
40
318.4
2022-06-18T13:45:46Z
40
318.4
2022-06-18T13:45:47Z
40
318.4
2022-06-18T13:45:48Z
40
318.4
2022-06-18T13:45:49Z
40
318.4
2022-06-18T13:45:50Z
40
318.4
2022-06-18T13:45:51Z
40
318.4
2022-06-18T13:45:52Z
40
318.4
2022-06-18T13:45:53Z
40
318.4
2022-06-18T13:45:54Z
40
318.4
2022-06-18T13:45:55Z
40
318.4
2022-06-18T13:45:56Z
40
318.4
2022-06-18T13:45:57Z
40
318.4
2022-06-18T13:45:58Z
40
318.4
2022-06-18T13:45:59Z
40
318.2
2022-06-18T13:46:00Z
40
318.2
2022-06-18T13:46:01Z
40
318.0
2022-06-18T13:46:02Z
40
318.0
2022-06-18T13:46:03Z
40
317.8
2022-06-18T13:46:04Z
40
317.8
2022-06-18T13:46:05Z
40
317.6
2022-06-18T13:46:06Z
40
317.6
2022-06-18T13:46:07Z
40
317.4
2022-06-18T13:46:08Z
40
317.2
2022-06-18T13:46:09Z
40
317.0
2022-06-18T13:46:10Z
40
317.0
2022-06-18T13:46:11Z
40
316.8
2022-06-18T13:46:12Z
40
316.6
2022-06-18T13:46:13Z
40
316.2
2022-06-18T13:46:14Z
40
316.0
2022-06-18T13:46:15Z
40
315.8
2022-06-18T13:46:16Z
40
315.6
2022-06-18T13:46:17Z
40
315.2
2022-06-18T13:46:18Z
40
315.0
2022-06-18T13:46:19Z
40
314.6
2022-06-18T13:46:20Z
40
314.4
2022-06-18T13:46:21Z
40
313.8
2022-06-18T13:46:22Z
40
312.8
2022-06-18T13:46:23Z
40
311.4
2022-06-18T13:46:24Z
40
310.0
2022-06-18T13:46:25Z
40
308.8
2022-06-18T13:46:26Z
40
307.8
2022-06-18T13:46:27Z
40
306.6
2022-06-18T13:46:28Z
40
305.4
2022-06-18T13:46:29Z
40
304.0
2022-06-18T13:46:30Z
40
303.0
2022-06-18T13:46:31Z
40
301.8
2022-06-18T13:46:32Z
40
300.6
2022-06-18T13:46:33Z
40
299.6
2022-06-18T13:46:34Z
40
298.8
2022-06-18T13:46:35Z
40
298.0
2022-06-18T13:46:36Z
40
297.6
2022-06-18T13:46:37Z
40
297.0
2022-06-18T13:46:38Z
40
296.4
2022-06-18T13:46:39Z
40
296.0
2022-06-18T13:46:40Z
40
295.4
2022-06-18T13:46:41Z
40
294.8
2022-06-18T13:46:42Z
40
294.4
2022-06-18T13:46:43Z
40
294.0
2022-06-18T13:46:44Z
40
293.6
2022-06-18T13:46:45Z
40
293.2
2022-06-18T13:46:46Z
40
293.0
2022-06-18T13:46:47Z
40
292.8
2022-06-18T13:46:48Z
40
292.8
2022-06-18T13:46:49Z
40
292.6
2022-06-18T13:46:50Z
40
292.4
2022-06-18T13:46:51Z
40
292.4
2022-06-18T13:46:52Z
40
292.4
2022-06-18T13:46:53Z
40
292.2
2022-06-18T13:46:54Z
40
292.0
2022-06-18T13:46:55Z
40
292.0
2022-06-18T13:46:56Z
40
291.6
2022-06-18T13:46:57Z
40
291.4
2022-06-18T13:46:58Z
40
291.4
2022-06-18T13:46:59Z
40
291.2
2022-06-18T13:47:00Z
40
291.0
2022-06-18T13:47:01Z
40
290.8
2022-06-18T13:47:02Z
40
290.8
2022-06-18T13:47:03Z
40
290.6
2022-06-18T13:47:04Z
40
290.6
2022-06-18T13:47:05Z
40
290.6
2022-06-18T13:47:06Z
40
290.4
2022-06-18T13:47:07Z
40
290.2
2022-06-18T13:47:08Z
40
290.0
2022-06-18T13:47:09Z
40
290.0
2022-06-18T13:47:10Z
40
289.8
2022-06-18T13:47:11Z
40
289.8
2022-06-18T13:49:42Z
40
289.8
2022-06-18T13:49:43Z
40
289.8
2022-06-18T13:49:44Z
40
289.8
2022-06-18T13:49:45Z
40
289.8
2022-06-18T13:49:46Z
40
289.8
2022-06-18T13:49:47Z
40
289.8
2022-06-18T13:49:48Z
40
289.8
2022-06-18T13:49:49Z
40
289.8
2022-06-18T13:49:50Z
40
289.6
2022-06-18T13:49:51Z
40
289.6
2022-06-18T13:49:52Z
40
289.6
2022-06-18T13:49:53Z
40
289.8
2022-06-18T13:49:54Z
40
289.8
2022-06-18T13:49:55Z
40
290.0
2022-06-18T13:49:56Z
40
290.0
2022-06-18T13:49:57Z
40
290.0
2022-06-18T13:49:58Z
40
290.2
2022-06-18T13:49:59Z
40
290.0
2022-06-18T13:50:00Z
40
290.0
2022-06-18T13:50:01Z
40
290.0
2022-06-18T13:50:02Z
40
290.0
2022-06-18T13:50:03Z
40
289.8
2022-06-18T13:50:04Z
40
289.8
2022-06-18T13:50:05Z
40
289.8
2022-06-18T13:50:06Z
40
290.0
2022-06-18T13:50:07Z
40
290.0
2022-06-18T13:50:08Z
40
290.0
2022-06-18T13:50:09Z
40
290.2
2022-06-18T13:50:10Z
40
290.2
2022-06-18T13:50:11Z
40
290.0
2022-06-18T13:50:12Z
40
290.0
2022-06-18T13:50:13Z
40
290.0
2022-06-18T13:50:14Z
40
290.0
2022-06-18T13:50:15Z
40
289.8
2022-06-18T13:50:16Z
40
289.8
2022-06-18T13:50:17Z
40
289.8
2022-06-18T13:50:18Z
40
289.8
2022-06-18T13:50:19Z
40
289.8
2022-06-18T13:50:20Z
40
289.8
2022-06-18T13:50:21Z
40
290.0
2022-06-18T13:50:22Z
40
290.0
2022-06-18T13:50:23Z
40
290.2
2022-06-18T13:50:24Z
40
290.2
2022-06-18T13:50:25Z
40
290.4
2022-06-18T13:50:26Z
40
290.6
2022-06-18T13:50:27Z
40
290.6
2022-06-18T13:50:28Z
40
290.6
2022-06-18T13:50:29Z
40
290.8
2022-06-18T13:50:30Z
40
290.8
2022-06-18T13:50:31Z
40
291.0
2022-06-18T13:50:32Z
40
291.2
2022-06-18T13:50:33Z
40
291.4
2022-06-18T13:50:34Z
40
291.6
2022-06-18T13:50:35Z
40
291.6
2022-06-18T13:50:36Z
40
291.8
2022-06-18T13:50:37Z
40
292.0
2022-06-18T13:50:38Z
40
292.2
2022-06-18T13:50:39Z
40
292.2
2022-06-18T13:50:40Z
40
292.4
2022-06-18T13:50:41Z
40
292.4
2022-06-18T13:50:42Z
40
292.4
2022-06-18T13:50:43Z
40
292.4
2022-06-18T13:50:44Z
40
292.2
2022-06-18T13:50:45Z
40
292.2
2022-06-18T13:50:46Z
40
292.0
2022-06-18T13:50:47Z
40
291.8
2022-06-18T13:50:48Z
40
291.6
2022-06-18T13:50:49Z
40
291.6
2022-06-18T13:50:50Z
40
291.6
2022-06-18T13:50:51Z
40
291.4
2022-06-18T13:50:52Z
40
291.2
2022-06-18T13:50:53Z
40
291.2
2022-06-18T13:50:54Z
40
291.0
2022-06-18T13:50:55Z
40
290.8
2022-06-18T13:50:56Z
40
290.4
2022-06-18T13:50:57Z
40
290.2
2022-06-18T13:50:58Z
40
290.0
2022-06-18T13:50:59Z
40
289.8
2022-06-18T13:51:00Z
40
289.4
2022-06-18T13:51:01Z
40
289.2
2022-06-18T13:51:02Z
40
289.0
2022-06-18T13:51:03Z
40
288.8
2022-06-18T13:51:04Z
40
288.8
2022-06-18T13:51:05Z
40
288.6
2022-06-18T13:51:06Z
40
288.6
2022-06-18T13:51:07Z
40
288.6
2022-06-18T13:51:08Z
40
288.4
2022-06-18T13:51:09Z
40
288.6
2022-06-18T13:51:10Z
40
288.6
2022-06-18T13:51:11Z
40
288.8
2022-06-18T13:51:12Z
40
288.8
2022-06-18T13:51:13Z
40
289.0
2022-06-18T13:51:14Z
40
289.0
2022-06-18T13:51:15Z
40
289.0
2022-06-18T13:51:16Z
40
289.2
2022-06-18T13:51:17Z
40
289.4
2022-06-18T13:51:18Z
40
289.6
2022-06-18T13:51:19Z
40
289.6
2022-06-18T13:51:20Z
40
289.8
2022-06-18T13:51:21Z
40
290.0
2022-06-18T13:51:22Z
40
290.2
2022-06-18T13:51:23Z
40
290.2
2022-06-18T13:51:24Z
40
290.4
2022-06-18T13:51:25Z
40
290.6
2022-06-18T13:51:26Z
40
290.6
2022-06-18T13:51:27Z
40
290.8
2022-06-18T13:51:28Z
40
291.0
2022-06-18T13:51:29Z
40
291.0
2022-06-18T13:51:30Z
40
291.0
2022-06-18T13:51:31Z
40
291.0
2022-06-18T13:51:32Z
40
291.2
2022-06-18T13:51:33Z
40
291.2
2022-06-18T13:51:34Z
40
291.4
2022-06-18T13:51:35Z
40
291.4
2022-06-18T13:51:36Z
40
291.4
2022-06-18T13:51:37Z
40
291.4
2022-06-18T13:51:38Z
40
291.4
2022-06-18T13:51:39Z
40
291.6
2022-06-18T13:51:40Z
40
291.6
2022-06-18T13:51:41Z
40
291.8
2022-06-18T13:51:42Z
40
292.0
2022-06-18T13:51:43Z
40
292.2
2022-06-18T13:51:44Z
40
292.4
2022-06-18T13:51:45Z
40
292.6
2022-06-18T13:51:46Z
40
292.6
2022-06-18T13:51:47Z
40
292.6
2022-06-18T13:51:48Z
40
292.8
2022-06-18T13:51:49Z
40
292.8
2022-06-18T13:51:50Z
40
292.8
2022-06-18T13:51:51Z
40
292.8
2022-06-18T13:51:52Z
40
292.8
2022-06-18T13:51:53Z
40
292.8
2022-06-18T13:51:54Z
40
292.8
2022-06-18T13:51:55Z
40
292.8
2022-06-18T13:51:56Z
40
292.8
2022-06-18T13:51:57Z
40
292.8
2022-06-18T13:51:58Z
40
292.8
2022-06-18T13:51:59Z
40
292.6
2022-06-18T13:52:00Z
40
292.8
2022-06-18T13:52:01Z
40
292.8
2022-06-18T13:52:02Z
40
292.8
2022-06-18T13:52:03Z
40
292.8
2022-06-18T13:52:04Z
40
292.8
2022-06-18T13:52:05Z
40
292.8
2022-06-18T13:52:06Z
40
292.6
2022-06-18T13:52:07Z
40
292.8
2022-06-18T13:52:08Z
40
292.8
2022-06-18T13:52:09Z
40
292.8
2022-06-18T13:52:10Z
40
292.8
2022-06-18T13:52:11Z
40
292.8
2022-06-18T13:52:12Z
40
292.8
2022-06-18T13:52:13Z
40
292.8
2022-06-18T13:52:14Z
40
292.8
2022-06-18T13:52:15Z
40
293.0
2022-06-18T13:52:16Z
40
293.2
2022-06-18T13:52:17Z
40
293.2
2022-06-18T13:52:18Z
40
293.4
2022-06-18T13:52:19Z
40
293.4
2022-06-18T13:52:20Z
40
293.4
2022-06-18T13:52:21Z
40
293.6
2022-06-18T13:52:22Z
40
293.6
2022-06-18T13:52:23Z
40
293.6
2022-06-18T13:52:24Z
40
293.6
2022-06-18T13:52:25Z
40
293.6
2022-06-18T13:52:26Z
40
293.6
2022-06-18T13:52:27Z
40
293.6
2022-06-18T13:52:28Z
40
293.6
2022-06-18T13:52:29Z
40
293.6
2022-06-18T13:52:30Z
40
293.6
2022-06-18T13:52:31Z
40
293.6
2022-06-18T13:52:32Z
40
293.8
2022-06-18T13:52:33Z
40
293.8
2022-06-18T13:52:34Z
40
293.8
2022-06-18T13:52:35Z
40
293.8
2022-06-18T13:52:36Z
40
293.8
2022-06-18T13:52:37Z
40
293.8
2022-06-18T13:52:38Z
40
293.8
2022-06-18T13:52:39Z
40
293.8
2022-06-18T13:52:40Z
40
293.8
2022-06-18T13:52:41Z
40
293.8
2022-06-18T13:52:42Z
40
293.8
2022-06-18T13:52:43Z
40
293.6
2022-06-18T13:52:44Z
40
293.6
2022-06-18T13:52:45Z
40
293.4
2022-06-18T13:52:46Z
40
293.4
2022-06-18T13:52:47Z
40
293.4
2022-06-18T13:52:48Z
40
293.4
2022-06-18T13:52:49Z
40
293.4
2022-06-18T13:52:50Z
40
293.6
2022-06-18T13:52:51Z
40
293.6
2022-06-18T13:52:52Z
40
293.6
2022-06-18T13:52:53Z
40
293.6
2022-06-18T13:52:54Z
40
293.8
2022-06-18T13:52:55Z
40
293.8
2022-06-18T13:52:56Z
40
294.0
2022-06-18T13:52:57Z
40
294.2
2022-06-18T13:52:58Z
40
294.2
2022-06-18T13:52:59Z
40
294.4
2022-06-18T13:53:00Z
40
294.4
2022-06-18T13:53:01Z
40
294.4
2022-06-18T13:53:02Z
40
294.4
2022-06-18T13:53:03Z
40
294.4
2022-06-18T13:53:04Z
40
294.4
2022-06-18T13:53:05Z
40
294.6
2022-06-18T13:53:06Z
40
294.6
2022-06-18T13:53:07Z
40
294.8
2022-06-18T13:53:08Z
40
294.6
2022-06-18T13:53:09Z
40
294.8
2022-06-18T13:53:10Z
40
294.8
2022-06-18T13:53:11Z
40
295.0
2022-06-18T13:53:12Z
40
295.0
2022-06-18T13:53:13Z
40
295.0
2022-06-18T13:53:14Z
40
295.2
2022-06-18T13:53:15Z
40
295.2
2022-06-18T13:53:16Z
40
295.4
2022-06-18T13:53:17Z
40
295.4
2022-06-18T13:53:18Z
40
295.4
2022-06-18T13:53:19Z
40
295.6
2022-06-18T13:53:20Z
40
295.8
2022-06-18T13:53:21Z
40
295.8
2022-06-18T13:53:22Z
40
296.0
2022-06-18T13:53:23Z
40
296.0
2022-06-18T13:53:24Z
40
296.2
2022-06-18T13:53:25Z
40
296.4
2022-06-18T13:53:26Z
40
296.6
2022-06-18T13:53:27Z
40
296.6
2022-06-18T13:53:28Z
40
296.8
2022-06-18T13:53:29Z
40
296.8
2022-06-18T13:53:30Z
40
297.0
2022-06-18T13:53:31Z
40
297.2
2022-06-18T13:53:32Z
40
297.2
2022-06-18T13:53:33Z
40
297.4
2022-06-18T13:53:34Z
40
297.4
2022-06-18T13:53:35Z
40
297.4
2022-06-18T13:53:36Z
40
297.6
2022-06-18T13:53:37Z
40
297.8
2022-06-18T13:53:38Z
40
298.0
2022-06-18T13:53:39Z
40
298.2
2022-06-18T13:53:40Z
40
298.4
2022-06-18T13:53:41Z
40
298.4
2022-06-18T13:53:42Z
40
298.6
2022-06-18T13:53:43Z
40
298.6
2022-06-18T13:53:44Z
40
298.6
2022-06-18T13:53:45Z
40
298.8
2022-06-18T13:53:46Z
40
298.8
2022-06-18T13:53:47Z
40
298.8
2022-06-18T13:53:48Z
40
299.0
2022-06-18T13:53:49Z
40
299.0
2022-06-18T13:53:50Z
40
299.0
2022-06-18T13:53:51Z
40
299.0
2022-06-18T13:53:52Z
40
299.2
2022-06-18T13:53:53Z
40
299.2
2022-06-18T13:53:54Z
40
299.2
2022-06-18T13:53:55Z
40
299.4
2022-06-18T13:53:56Z
40
299.4
2022-06-18T13:53:57Z
40
299.6
2022-06-18T13:53:58Z
40
299.8
2022-06-18T13:53:59Z
40
299.8
2022-06-18T13:54:00Z
40
299.8
2022-06-18T13:54:01Z
40
300.0
2022-06-18T13:54:02Z
40
300.0
2022-06-18T13:54:03Z
40
300.0
2022-06-18T13:54:04Z
40
300.0
2022-06-18T13:54:05Z
40
300.0
2022-06-18T13:54:06Z
40
300.0
2022-06-18T13:54:07Z
40
300.2
2022-06-18T13:54:08Z
40
300.2
2022-06-18T13:54:09Z
40
300.4
2022-06-18T13:54:10Z
40
300.6
2022-06-18T13:54:11Z
40
300.6
2022-06-18T13:54:12Z
40
300.8
2022-06-18T13:54:13Z
40
300.8
2022-06-18T13:54:14Z
40
300.8
2022-06-18T13:54:15Z
40
301.0
2022-06-18T13:54:16Z
40
301.2
2022-06-18T13:54:17Z
40
301.4
2022-06-18T13:54:18Z
40
301.4
2022-06-18T13:54:19Z
40
301.6
2022-06-18T13:54:20Z
40
301.8
2022-06-18T13:54:21Z
40
302.0
2022-06-18T13:54:22Z
40
302.2
2022-06-18T13:54:23Z
40
302.4
2022-06-18T13:54:24Z
40
302.8
2022-06-18T13:54:25Z
40
303.0
2022-06-18T13:54:26Z
40
303.2
2022-06-18T13:54:27Z
40
303.6
2022-06-18T13:54:28Z
40
303.8
2022-06-18T13:54:29Z
40
304.0
2022-06-18T13:54:30Z
40
304.2
2022-06-18T13:54:31Z
40
304.4
2022-06-18T13:54:32Z
40
304.6
2022-06-18T13:54:33Z
40
304.8
2022-06-18T13:54:34Z
40
305.0
2022-06-18T13:54:35Z
40
305.0
2022-06-18T13:54:36Z
40
305.0
2022-06-18T13:54:37Z
40
305.2
2022-06-18T13:54:38Z
40
305.4
2022-06-18T13:54:39Z
40
305.4
2022-06-18T13:54:40Z
40
305.6
2022-06-18T13:54:41Z
40
305.6
2022-06-18T13:54:42Z
40
305.8
2022-06-18T13:54:43Z
40
305.8
2022-06-18T13:54:44Z
40
305.8
2022-06-18T13:54:45Z
40
305.8
2022-06-18T13:54:46Z
40
305.8
2022-06-18T13:54:47Z
40
305.8
2022-06-18T13:54:48Z
40
305.6
2022-06-18T13:54:49Z
40
305.6
2022-06-18T13:54:50Z
40
305.6
2022-06-18T13:54:51Z
40
305.6
2022-06-18T13:54:52Z
40
305.6
2022-06-18T13:54:53Z
40
305.6
2022-06-18T13:54:54Z
40
305.6
2022-06-18T13:54:55Z
40
305.6
2022-06-18T13:54:56Z
40
305.6
2022-06-18T13:54:57Z
40
305.6
2022-06-18T13:54:58Z
40
305.8
2022-06-18T13:54:59Z
40
305.8
2022-06-18T13:55:00Z
40
305.8
2022-06-18T13:55:01Z
40
305.8
2022-06-18T13:55:02Z
40
306.0
2022-06-18T13:55:03Z
40
306.0
2022-06-18T13:55:04Z
40
306.0
2022-06-18T13:55:05Z
40
305.8
2022-06-18T13:55:06Z
40
306.0
2022-06-18T13:55:07Z
40
306.0
2022-06-18T13:55:08Z
40
306.0
2022-06-18T13:55:09Z
40
305.8
2022-06-18T13:55:10Z
40
305.8
2022-06-18T13:55:11Z
40
305.8
2022-06-18T13:55:12Z
40
305.8
2022-06-18T13:55:13Z
40
305.8
2022-06-18T13:55:14Z
40
305.8
2022-06-18T13:55:15Z
40
305.8
2022-06-18T13:55:16Z
40
306.0
2022-06-18T13:55:17Z
40
306.0
2022-06-18T13:55:18Z
40
306.0
2022-06-18T13:55:19Z
40
306.0
2022-06-18T13:55:20Z
40
306.0
2022-06-18T13:55:21Z
40
306.0
2022-06-18T13:55:22Z
40
306.0
2022-06-18T13:55:23Z
40
306.0
2022-06-18T13:55:24Z
40
306.2
2022-06-18T13:55:25Z
40
306.2
2022-06-18T13:55:26Z
40
306.2
2022-06-18T13:55:27Z
40
306.2
2022-06-18T13:55:28Z
40
306.2
2022-06-18T13:55:29Z
40
306.2
2022-06-18T13:55:30Z
40
306.2
2022-06-18T13:55:31Z
40
307.2
2022-06-18T13:58:59Z
40
307.2
2022-06-18T13:59:00Z
40
307.0
2022-06-18T13:59:01Z
40
307.0
2022-06-18T13:59:02Z
40
307.0
2022-06-18T13:59:03Z
40
307.0
2022-06-18T13:59:04Z
40
307.0
2022-06-18T13:59:05Z
40
307.0
2022-06-18T13:59:06Z
40
307.0
2022-06-18T13:59:07Z
40
307.0
2022-06-18T13:59:08Z
40
307.2
2022-06-18T13:59:09Z
40
307.2
2022-06-18T13:59:10Z
40
307.2
2022-06-18T13:59:11Z
40
306.8
2022-06-18T13:59:12Z
40
306.6
2022-06-18T13:59:13Z
40
306.6
2022-06-18T13:59:14Z
40
306.4
2022-06-18T13:59:15Z
40
306.4
2022-06-18T13:59:16Z
40
306.4
2022-06-18T13:59:17Z
40
306.4
2022-06-18T13:59:18Z
40
306.4
2022-06-18T13:59:19Z
40
306.4
2022-06-18T13:59:20Z
40
306.6
2022-06-18T13:59:21Z
39
306.8
2022-06-18T13:59:22Z
40
307.0
2022-06-18T13:59:23Z
39
307.0
2022-06-18T13:59:24Z
39
307.2
2022-06-18T13:59:25Z
39
307.4
2022-06-18T13:59:26Z
39
307.6
2022-06-18T13:59:27Z
39
307.8
2022-06-18T13:59:28Z
39
308.0
2022-06-18T13:59:29Z
39
308.2
2022-06-18T13:59:30Z
39
308.2
2022-06-18T13:59:31Z
39
308.4
2022-06-18T13:59:32Z
39
308.6
2022-06-18T13:59:33Z
39
308.8
2022-06-18T13:59:34Z
39
308.8
2022-06-18T13:59:35Z
39
309.0
2022-06-18T13:59:36Z
39
309.2
2022-06-18T13:59:37Z
39
309.4
2022-06-18T13:59:38Z
39
309.8
2022-06-18T13:59:39Z
39
310.2
2022-06-18T13:59:40Z
39
310.4
2022-06-18T13:59:41Z
39
310.6
2022-06-18T13:59:42Z
39
311.0
2022-06-18T13:59:43Z
39
311.2
2022-06-18T13:59:44Z
39
311.6
2022-06-18T13:59:45Z
39
311.8
2022-06-18T13:59:46Z
39
312.2
2022-06-18T13:59:47Z
39
312.4
2022-06-18T13:59:48Z
39
312.6
2022-06-18T13:59:49Z
39
313.0
2022-06-18T13:59:50Z
39
313.0
2022-06-18T13:59:51Z
39
313.0
2022-06-18T13:59:52Z
39
313.0
2022-06-18T13:59:53Z
39
313.0
2022-06-18T13:59:54Z
39
312.8
2022-06-18T13:59:55Z
39
312.4
2022-06-18T13:59:56Z
39
312.4
2022-06-18T13:59:57Z
39
312.2
2022-06-18T13:59:58Z
39
312.2
2022-06-18T13:59:59Z
39
312.2
2022-06-18T14:00:00Z
39
312.2
2022-06-18T14:00:01Z
39
312.2
2022-06-18T14:00:02Z
39
312.0
2022-06-18T14:00:03Z
39
311.8
2022-06-18T14:00:04Z
39
311.6
2022-06-18T14:00:05Z
39
311.6
2022-06-18T14:00:06Z
39
311.8
2022-06-18T14:00:07Z
39
312.0
2022-06-18T14:00:08Z
39
312.2
2022-06-18T14:00:09Z
39
312.6
2022-06-18T14:00:10Z
39
312.6
2022-06-18T14:00:11Z
39
312.8
2022-06-18T14:00:12Z
39
312.8
2022-06-18T14:00:13Z
39
312.8
2022-06-18T14:00:14Z
39
313.0
2022-06-18T14:00:15Z
39
312.8
2022-06-18T14:00:16Z
39
312.8
2022-06-18T14:00:17Z
39
312.8
2022-06-18T14:00:18Z
39
313.0
2022-06-18T14:00:19Z
39
313.0
2022-06-18T14:00:20Z
39
313.0
2022-06-18T14:00:21Z
39
312.8
2022-06-18T14:00:22Z
39
312.8
2022-06-18T14:00:23Z
39
312.8
2022-06-18T14:00:24Z
39
312.6
2022-06-18T14:00:25Z
39
312.8
2022-06-18T14:00:26Z
39
312.8
2022-06-18T14:00:27Z
39
312.8
2022-06-18T14:00:28Z
39
312.8
2022-06-18T14:00:29Z
39
313.0
2022-06-18T14:00:30Z
39
313.0
2022-06-18T14:00:31Z
39
313.0
2022-06-18T14:00:32Z
39
313.0
2022-06-18T14:00:33Z
39
313.0
2022-06-18T14:00:34Z
39
313.2
2022-06-18T14:00:35Z
39
313.2
2022-06-18T14:00:36Z
39
313.4
2022-06-18T14:00:37Z
39
313.6
2022-06-18T14:00:38Z
39
313.6
2022-06-18T14:00:39Z
39
313.8
2022-06-18T14:00:40Z
39
313.8
2022-06-18T14:00:41Z
39
314.0
2022-06-18T14:00:42Z
39
314.0
2022-06-18T14:00:43Z
39
314.2
2022-06-18T14:00:44Z
39
314.2
2022-06-18T14:00:45Z
39
314.2
2022-06-18T14:00:46Z
39
314.4
2022-06-18T14:00:47Z
39
314.4
2022-06-18T14:00:48Z
39
314.8
2022-06-18T14:00:49Z
39
315.0
2022-06-18T14:00:50Z
39
315.0
2022-06-18T14:00:51Z
39
315.2
2022-06-18T14:00:52Z
39
315.2
2022-06-18T14:00:53Z
39
315.2
2022-06-18T14:00:54Z
39
315.4
2022-06-18T14:00:55Z
39
315.4
2022-06-18T14:00:56Z
39
315.6
2022-06-18T14:00:57Z
39
315.6
2022-06-18T14:00:58Z
39
315.6
2022-06-18T14:00:59Z
38
315.6
2022-06-18T14:01:00Z
38
315.6
2022-06-18T14:01:01Z
38
315.8
2022-06-18T14:01:02Z
38
315.8
2022-06-18T14:01:03Z
38
316.0
2022-06-18T14:01:04Z
38
316.0
2022-06-18T14:01:05Z
38
316.0
2022-06-18T14:01:06Z
38
316.0
2022-06-18T14:01:07Z
38
316.2
2022-06-18T14:01:08Z
38
316.2
2022-06-18T14:01:09Z
38
316.4
2022-06-18T14:01:10Z
38
316.6
2022-06-18T14:01:11Z
38
316.6
2022-06-18T14:01:12Z
38
316.4
2022-06-18T14:01:13Z
38
316.6
2022-06-18T14:01:14Z
38
316.6
2022-06-18T14:01:15Z
38
316.4
2022-06-18T14:01:16Z
38
316.4
2022-06-18T14:01:17Z
38
316.4
2022-06-18T14:01:18Z
38
316.6
2022-06-18T14:01:19Z
38
316.6
2022-06-18T14:01:20Z
38
316.6
2022-06-18T14:01:21Z
38
316.8
2022-06-18T14:01:22Z
38
316.8
2022-06-18T14:01:23Z
38
316.8
2022-06-18T14:01:24Z
38
316.6
2022-06-18T14:01:25Z
38
316.6
2022-06-18T14:01:26Z
38
316.6
2022-06-18T14:01:27Z
38
316.8
2022-06-18T14:01:28Z
38
316.8
2022-06-18T14:01:29Z
38
316.8
2022-06-18T14:01:30Z
38
317.0
2022-06-18T14:01:31Z
38
317.0
2022-06-18T14:01:32Z
38
317.2
2022-06-18T14:01:33Z
38
317.2
2022-06-18T14:01:34Z
38
317.4
2022-06-18T14:01:35Z
38
317.6
2022-06-18T14:01:36Z
38
318.0
2022-06-18T14:01:37Z
38
318.2
2022-06-18T14:01:38Z
38
318.4
2022-06-18T14:01:39Z
38
318.6
2022-06-18T14:01:40Z
38
318.8
2022-06-18T14:01:41Z
38
318.8
2022-06-18T14:01:42Z
38
319.0
2022-06-18T14:01:43Z
38
319.2
2022-06-18T14:01:44Z
38
319.4
2022-06-18T14:01:45Z
38
319.6
2022-06-18T14:01:46Z
38
319.8
2022-06-18T14:01:47Z
38
319.8
2022-06-18T14:01:48Z
38
320.0
2022-06-18T14:01:49Z
38
320.0
2022-06-18T14:01:50Z
38
320.0
2022-06-18T14:01:51Z
38
320.0
2022-06-18T14:01:52Z
38
319.8
2022-06-18T14:01:53Z
38
319.8
2022-06-18T14:01:54Z
38
319.8
2022-06-18T14:01:55Z
38
319.6
2022-06-18T14:01:56Z
38
319.6
2022-06-18T14:01:57Z
38
319.4
2022-06-18T14:01:58Z
38
319.2
2022-06-18T14:01:59Z
38
319.2
2022-06-18T14:02:00Z
38
319.2
2022-06-18T14:02:01Z
38
319.0
2022-06-18T14:02:02Z
38
319.2
2022-06-18T14:02:03Z
38
319.2
2022-06-18T14:02:04Z
38
319.2
2022-06-18T14:02:05Z
38
319.0
2022-06-18T14:02:06Z
38
319.2
2022-06-18T14:02:07Z
38
319.2
2022-06-18T14:02:08Z
38
319.2
2022-06-18T14:02:09Z
38
319.2
2022-06-18T14:02:10Z
38
319.4
2022-06-18T14:02:11Z
38
319.4
2022-06-18T14:02:12Z
38
319.4
2022-06-18T14:02:13Z
38
319.4
2022-06-18T14:02:14Z
38
319.4
2022-06-18T14:02:15Z
38
319.6
2022-06-18T14:02:16Z
38
319.6
2022-06-18T14:02:17Z
38
319.6
2022-06-18T14:02:18Z
38
319.6
2022-06-18T14:02:19Z
38
319.6
2022-06-18T14:02:20Z
38
319.8
2022-06-18T14:02:21Z
38
319.8
2022-06-18T14:02:22Z
38
319.8
2022-06-18T14:02:23Z
38
319.8
2022-06-18T14:02:24Z
38
319.8
2022-06-18T14:02:25Z
38
319.8
2022-06-18T14:02:26Z
38
319.6
2022-06-18T14:02:27Z
38
319.6
2022-06-18T14:02:28Z
38
319.6
2022-06-18T14:02:29Z
38
319.6
2022-06-18T14:02:30Z
38
319.6
2022-06-18T14:02:31Z
38
319.4
2022-06-18T14:02:32Z
38
319.4
2022-06-18T14:02:33Z
38
319.4
2022-06-18T14:02:34Z
38
319.4
2022-06-18T14:02:35Z
38
319.2
2022-06-18T14:02:36Z
38
319.0
2022-06-18T14:02:37Z
38
319.0
2022-06-18T14:02:38Z
38
318.8
2022-06-18T14:02:39Z
38
318.8
2022-06-18T14:02:40Z
38
318.8
2022-06-18T14:02:41Z
38
318.8
2022-06-18T14:02:42Z
38
319.0
2022-06-18T14:02:43Z
38
319.0
2022-06-18T14:02:44Z
38
319.2
2022-06-18T14:02:45Z
38
319.2
2022-06-18T14:02:46Z
38
319.4
2022-06-18T14:02:47Z
38
319.4
2022-06-18T14:02:48Z
38
319.6
2022-06-18T14:02:49Z
38
319.8
2022-06-18T14:02:50Z
38
319.8
2022-06-18T14:02:51Z
38
320.0
2022-06-18T14:02:52Z
38
320.2
2022-06-18T14:02:53Z
38
320.4
2022-06-18T14:02:54Z
38
320.6
2022-06-18T14:02:55Z
38
320.6
2022-06-18T14:02:56Z
38
320.8
2022-06-18T14:02:57Z
38
320.8
2022-06-18T14:02:58Z
38
320.8
2022-06-18T14:02:59Z
38
321.0
2022-06-18T14:03:00Z
38
321.0
2022-06-18T14:03:01Z
38
321.0
2022-06-18T14:03:02Z
38
321.2
2022-06-18T14:03:03Z
38
321.4
2022-06-18T14:03:04Z
38
321.6
2022-06-18T14:03:05Z
38
321.8
2022-06-18T14:03:06Z
38
322.0
2022-06-18T14:03:07Z
38
322.2
2022-06-18T14:03:08Z
38
322.4
2022-06-18T14:03:09Z
38
322.4
2022-06-18T14:03:10Z
38
322.6
2022-06-18T14:03:11Z
38
322.8
2022-06-18T14:03:12Z
38
323.0
2022-06-18T14:03:13Z
38
323.0
2022-06-18T14:03:14Z
38
323.2
2022-06-18T14:03:15Z
38
323.4
2022-06-18T14:03:16Z
38
323.6
2022-06-18T14:03:17Z
38
323.6
2022-06-18T14:03:18Z
38
323.6
2022-06-18T14:03:19Z
38
323.8
2022-06-18T14:03:20Z
38
323.8
2022-06-18T14:03:21Z
38
324.0
2022-06-18T14:03:22Z
38
324.0
2022-06-18T14:03:23Z
38
324.0
2022-06-18T14:03:24Z
38
324.0
2022-06-18T14:03:25Z
38
324.0
2022-06-18T14:03:26Z
38
324.0
2022-06-18T14:07:05Z
38
324.0
2022-06-18T14:07:06Z
38
324.0
2022-06-18T14:07:07Z
38
324.0
2022-06-18T14:07:08Z
38
324.0
2022-06-18T14:07:09Z
38
324.0
2022-06-18T14:07:10Z
38
324.0
2022-06-18T14:07:11Z
38
324.0
2022-06-18T14:07:12Z
38
324.0
2022-06-18T14:07:13Z
38
324.2
2022-06-18T14:07:14Z
38
324.2
2022-06-18T14:07:15Z
38
324.4
2022-06-18T14:07:16Z
38
324.6
2022-06-18T14:07:17Z
38
324.6
2022-06-18T14:07:18Z
38
324.8
2022-06-18T14:07:19Z
38
325.0
2022-06-18T14:07:20Z
38
325.0
2022-06-18T14:07:21Z
38
325.2
2022-06-18T14:07:22Z
38
325.2
2022-06-18T14:07:23Z
38
325.4
2022-06-18T14:07:24Z
38
325.2
2022-06-18T14:07:25Z
38
325.2
2022-06-18T14:07:26Z
38
325.2
2022-06-18T14:07:27Z
38
325.0
2022-06-18T14:07:28Z
38
325.0
2022-06-18T14:07:29Z
38
325.2
2022-06-18T14:07:30Z
38
325.2
2022-06-18T14:07:31Z
38
325.2
2022-06-18T14:07:32Z
38
325.2
2022-06-18T14:07:33Z
38
325.0
2022-06-18T14:07:34Z
38
324.8
2022-06-18T14:07:35Z
38
324.8
2022-06-18T14:07:36Z
38
324.6
2022-06-18T14:07:37Z
38
324.6
2022-06-18T14:07:38Z
38
324.4
2022-06-18T14:07:39Z
38
324.4
2022-06-18T14:07:40Z
38
324.6
2022-06-18T14:07:41Z
38
324.6
2022-06-18T14:07:42Z
38
324.6
2022-06-18T14:07:43Z
38
324.6
2022-06-18T14:07:44Z
38
324.6
2022-06-18T14:07:45Z
38
324.6
2022-06-18T14:07:46Z
38
324.6
2022-06-18T14:07:47Z
38
324.6
2022-06-18T14:07:48Z
38
324.6
2022-06-18T14:07:49Z
38
324.8
2022-06-18T14:07:50Z
38
325.0
2022-06-18T14:07:51Z
38
325.0
2022-06-18T14:07:52Z
38
325.2
2022-06-18T14:07:53Z
38
325.4
2022-06-18T14:07:54Z
38
325.4
2022-06-18T14:07:55Z
38
325.6
2022-06-18T14:07:56Z
38
325.6
2022-06-18T14:07:57Z
38
325.6
2022-06-18T14:07:58Z
38
325.8
2022-06-18T14:07:59Z
38
325.8
2022-06-18T14:08:00Z
38
325.8
2022-06-18T14:08:01Z
38
325.8
2022-06-18T14:08:02Z
38
325.8
2022-06-18T14:08:03Z
38
325.8
2022-06-18T14:08:04Z
38
325.8
2022-06-18T14:08:05Z
38
325.8
2022-06-18T14:08:06Z
38
325.8
2022-06-18T14:08:07Z
38
325.8
2022-06-18T14:08:08Z
38
325.8
2022-06-18T14:08:09Z
38
326.0
2022-06-18T14:08:10Z
38
325.8
2022-06-18T14:08:11Z
38
325.8
2022-06-18T14:08:12Z
38
325.8
2022-06-18T14:08:13Z
38
325.6
2022-06-18T14:08:14Z
38
325.6
2022-06-18T14:08:15Z
38
325.4
2022-06-18T14:08:16Z
38
325.4
2022-06-18T14:08:17Z
38
325.4
2022-06-18T14:08:18Z
38
325.4
2022-06-18T14:08:19Z
38
325.4
2022-06-18T14:08:20Z
38
325.4
2022-06-18T14:08:21Z
38
325.6
2022-06-18T14:08:22Z
38
325.6
2022-06-18T14:08:23Z
38
325.6
2022-06-18T14:08:24Z
38
325.8
2022-06-18T14:08:25Z
38
325.8
2022-06-18T14:08:26Z
38
325.8
2022-06-18T14:08:27Z
38
325.8
2022-06-18T14:08:28Z
38
326.0
2022-06-18T14:08:29Z
38
326.0
2022-06-18T14:08:30Z
38
326.2
2022-06-18T14:08:31Z
38
326.2
2022-06-18T14:08:32Z
38
326.2
2022-06-18T14:08:33Z
38
326.2
2022-06-18T14:08:34Z
38
326.2
2022-06-18T14:08:35Z
38
326.4
2022-06-18T14:08:36Z
38
326.4
2022-06-18T14:08:37Z
38
326.4
2022-06-18T14:08:38Z
38
326.6
2022-06-18T14:08:39Z
38
326.6
2022-06-18T14:08:40Z
38
326.6
2022-06-18T14:08:41Z
38
326.6
2022-06-18T14:08:42Z
38
326.6
2022-06-18T14:08:43Z
38
326.8
2022-06-18T14:08:44Z
38
326.8
2022-06-18T14:08:45Z
38
326.8
2022-06-18T14:08:46Z
38
327.0
2022-06-18T14:08:47Z
38
327.0
2022-06-18T14:08:48Z
38
327.0
2022-06-18T14:08:49Z
38
327.2
2022-06-18T14:08:50Z
38
327.2
2022-06-18T14:08:51Z
38
327.4
2022-06-18T14:08:52Z
38
327.4
2022-06-18T14:08:53Z
38
327.4
2022-06-18T14:08:54Z
38
327.4
2022-06-18T14:08:55Z
38
327.4
2022-06-18T14:08:56Z
38
327.4
2022-06-18T14:08:57Z
38
327.4
2022-06-18T14:08:58Z
38
327.4
2022-06-18T14:08:59Z
38
327.4
2022-06-18T14:09:00Z
38
327.4
2022-06-18T14:09:01Z
38
327.6
2022-06-18T14:09:02Z
38
327.6
2022-06-18T14:09:03Z
38
327.6
2022-06-18T14:09:04Z
38
327.4
2022-06-18T14:09:05Z
38
327.4
2022-06-18T14:09:06Z
38
327.4
2022-06-18T14:09:07Z
38
327.4
2022-06-18T14:09:08Z
38
327.4
2022-06-18T14:09:09Z
38
327.4
2022-06-18T14:09:10Z
38
327.2
2022-06-18T14:09:11Z
38
327.2
2022-06-18T14:09:12Z
38
327.0
2022-06-18T14:09:13Z
38
327.0
2022-06-18T14:09:14Z
38
326.8
2022-06-18T14:09:15Z
38
326.8
2022-06-18T14:09:16Z
38
326.6
2022-06-18T14:09:17Z
38
326.4
2022-06-18T14:09:18Z
38
326.2
2022-06-18T14:09:19Z
38
326.0
2022-06-18T14:09:20Z
38
325.8
2022-06-18T14:09:21Z
38
325.6
2022-06-18T14:09:22Z
38
325.4
2022-06-18T14:09:23Z
38
325.2
2022-06-18T14:09:24Z
38
324.8
2022-06-18T14:09:25Z
38
324.4
2022-06-18T14:09:26Z
38
324.2
2022-06-18T14:09:27Z
38
323.8
2022-06-18T14:09:28Z
38
323.6
2022-06-18T14:09:29Z
38
323.4
2022-06-18T14:09:30Z
38
323.0
2022-06-18T14:09:31Z
38
322.6
2022-06-18T14:09:32Z
38
322.2
2022-06-18T14:09:33Z
38
321.8
2022-06-18T14:09:34Z
38
321.6
2022-06-18T14:09:35Z
38
321.2
2022-06-18T14:09:36Z
38
321.0
2022-06-18T14:09:37Z
38
320.8
2022-06-18T14:09:38Z
38
320.8
2022-06-18T14:09:39Z
38
320.6
2022-06-18T14:09:40Z
38
320.6
2022-06-18T14:09:41Z
38
320.6
2022-06-18T14:09:42Z
38
320.4
2022-06-18T14:09:43Z
38
320.4
2022-06-18T14:09:44Z
38
320.2
2022-06-18T14:09:45Z
38
320.2
2022-06-18T14:09:46Z
38
320.0
2022-06-18T14:09:47Z
38
320.0
2022-06-18T14:09:48Z
38
319.8
2022-06-18T14:09:49Z
38
319.4
2022-06-18T14:09:50Z
38
319.2
2022-06-18T14:09:51Z
38
319.0
2022-06-18T14:09:52Z
38
319.0
2022-06-18T14:09:53Z
38
318.6
2022-06-18T14:09:54Z
38
318.4
2022-06-18T14:09:55Z
38
318.4
2022-06-18T14:09:56Z
38
318.2
2022-06-18T14:09:57Z
38
318.2
2022-06-18T14:09:58Z
38
318.2
2022-06-18T14:09:59Z
38
318.2
2022-06-18T14:10:00Z
38
318.0
2022-06-18T14:10:01Z
38
317.8
2022-06-18T14:10:02Z
38
317.6
2022-06-18T14:10:03Z
38
317.4
2022-06-18T14:10:04Z
38
317.4
2022-06-18T14:10:05Z
38
317.4
2022-06-18T14:10:06Z
38
317.4
2022-06-18T14:10:07Z
38
317.4
2022-06-18T14:10:08Z
38
317.4
2022-06-18T14:10:09Z
38
317.4
2022-06-18T14:10:10Z
38
317.6
2022-06-18T14:10:11Z
38
317.8
2022-06-18T14:10:12Z
38
318.0
2022-06-18T14:10:13Z
38
318.2
2022-06-18T14:10:14Z
38
318.4
2022-06-18T14:10:15Z
38
318.4
2022-06-18T14:10:16Z
38
318.6
2022-06-18T14:10:17Z
38
318.6
2022-06-18T14:10:18Z
38
318.8
2022-06-18T14:10:19Z
38
319.0
2022-06-18T14:10:20Z
38
319.0
2022-06-18T14:10:21Z
38
319.0
2022-06-18T14:10:22Z
38
319.2
2022-06-18T14:10:23Z
38
319.4
2022-06-18T14:10:24Z
38
319.4
2022-06-18T14:10:25Z
38
319.4
2022-06-18T14:10:26Z
38
319.6
2022-06-18T14:10:27Z
38
319.6
2022-06-18T14:10:28Z
38
319.8
2022-06-18T14:10:29Z
38
320.2
2022-06-18T14:10:30Z
38
320.2
2022-06-18T14:10:31Z
38
320.4
2022-06-18T14:10:32Z
38
320.6
2022-06-18T14:10:33Z
38
321.0
2022-06-18T14:10:34Z
38
321.2
2022-06-18T14:10:35Z
38
321.2
2022-06-18T14:10:36Z
38
321.4
2022-06-18T14:10:37Z
38
321.4
2022-06-18T14:10:38Z
38
321.4
2022-06-18T14:10:39Z
38
321.6
2022-06-18T14:10:40Z
38
321.6
2022-06-18T14:10:41Z
38
321.8
2022-06-18T14:10:42Z
38
321.8
2022-06-18T14:10:43Z
38
322.0
2022-06-18T14:10:44Z
38
322.0
2022-06-18T14:10:45Z
38
322.0
2022-06-18T14:10:46Z
38
322.2
2022-06-18T14:10:47Z
38
322.2
2022-06-18T14:10:48Z
38
322.2
2022-06-18T14:10:49Z
38
322.2
2022-06-18T14:10:50Z
38
322.4
2022-06-18T14:10:51Z
38
322.4
2022-06-18T14:10:52Z
38
322.4
2022-06-18T14:10:53Z
38
322.2
2022-06-18T14:10:54Z
38
322.2
2022-06-18T14:10:55Z
38
322.2
2022-06-18T14:10:56Z
38
322.0
2022-06-18T14:10:57Z
38
322.0
2022-06-18T14:10:58Z
38
322.0
2022-06-18T14:10:59Z
38
322.0
2022-06-18T14:11:00Z
38
322.0
2022-06-18T14:11:01Z
38
322.2
2022-06-18T14:11:02Z
38
322.2
2022-06-18T14:11:03Z
38
322.6
2022-06-18T14:11:04Z
38
322.8
2022-06-18T14:11:05Z
38
322.8
2022-06-18T14:11:06Z
38
323.0
2022-06-18T14:11:07Z
38
323.0
2022-06-18T14:11:08Z
38
323.2
2022-06-18T14:11:09Z
38
323.4
2022-06-18T14:11:10Z
38
323.4
2022-06-18T14:11:11Z
38
323.6
2022-06-18T14:11:12Z
38
323.8
2022-06-18T14:11:13Z
38
323.8
2022-06-18T14:11:14Z
38
323.8
2022-06-18T14:11:15Z
38
324.0
2022-06-18T14:11:16Z
38
324.2
2022-06-18T14:11:17Z
38
324.2
2022-06-18T14:11:18Z
38
324.4
2022-06-18T14:11:19Z
38
324.6
2022-06-18T14:11:20Z
38
324.8
2022-06-18T14:11:21Z
38
325.0
2022-06-18T14:11:22Z
38
325.2
2022-06-18T14:11:23Z
38
325.4
2022-06-18T14:11:24Z
38
325.6
2022-06-18T14:11:25Z
38
325.6
2022-06-18T14:11:26Z
38
325.8
2022-06-18T14:11:27Z
38
325.8
2022-06-18T14:11:28Z
38
326.0
2022-06-18T14:11:29Z
38
326.0
2022-06-18T14:11:30Z
38
326.0
2022-06-18T14:11:31Z
38
326.2
2022-06-18T14:11:32Z
38
326.2
2022-06-18T14:11:33Z
38
326.4
2022-06-18T14:11:34Z
38
326.6
2022-06-18T14:11:35Z
38
326.6
2022-06-18T14:11:36Z
38
326.6
2022-06-18T14:11:37Z
38
326.6
2022-06-18T14:11:38Z
38
326.6
2022-06-18T14:11:39Z
38
326.6
2022-06-18T14:11:40Z
38
326.4
2022-06-18T14:11:41Z
38
326.6
2022-06-18T14:11:42Z
38
326.6
2022-06-18T14:11:43Z
38
326.6
2022-06-18T14:11:44Z
38
326.6
2022-06-18T14:11:45Z
38
326.6
2022-06-18T14:11:46Z
38
326.8
2022-06-18T14:11:47Z
38
326.8
2022-06-18T14:11:48Z
38
326.8
2022-06-18T14:11:49Z
38
326.8
2022-06-18T14:11:50Z
38
326.8
2022-06-18T14:11:51Z
38
326.8
2022-06-18T14:11:52Z
38
326.8
2022-06-18T14:11:53Z
38
327.0
2022-06-18T14:11:54Z
38
327.0
2022-06-18T14:11:55Z
38
327.0
2022-06-18T14:11:56Z
38
327.0
2022-06-18T14:11:57Z
38
327.2
2022-06-18T14:11:58Z
38
327.0
2022-06-18T14:11:59Z
38
327.2
2022-06-18T14:12:00Z
38
327.2
2022-06-18T14:12:01Z
38
327.2
2022-06-18T14:12:02Z
38
327.2
2022-06-18T14:12:03Z
38
327.2
2022-06-18T14:12:04Z
38
327.2
2022-06-18T14:12:05Z
38
327.2
2022-06-18T14:12:06Z
38
327.2
2022-06-18T14:12:07Z
38
327.4
2022-06-18T14:12:08Z
38
327.4
2022-06-18T14:12:09Z
38
327.4
2022-06-18T14:12:10Z
38
327.4
2022-06-18T14:12:11Z
38
327.6
2022-06-18T14:12:12Z
38
327.8
2022-06-18T14:12:13Z
38
327.8
2022-06-18T14:12:14Z
38
328.0
2022-06-18T14:12:15Z
39
328.2
2022-06-18T14:12:16Z
39
328.4
2022-06-18T14:12:17Z
39
328.6
2022-06-18T14:12:18Z
39
328.8
2022-06-18T14:12:19Z
39
328.8
2022-06-18T14:12:20Z
39
328.8
2022-06-18T14:12:21Z
39
329.0
2022-06-18T14:12:22Z
39
329.0
2022-06-18T14:12:23Z
39
329.2
2022-06-18T14:12:24Z
39
329.2
2022-06-18T14:12:25Z
39
329.4
2022-06-18T14:12:26Z
39
329.4
2022-06-18T14:12:27Z
39
329.4
2022-06-18T14:12:28Z
39
329.4
2022-06-18T14:12:29Z
39
329.4
2022-06-18T14:12:30Z
39
329.2
2022-06-18T14:12:31Z
39
329.2
2022-06-18T14:12:32Z
39
329.2
2022-06-18T14:12:33Z
39
329.4
2022-06-18T14:12:34Z
39
329.4
2022-06-18T14:12:35Z
39
329.4
2022-06-18T14:12:36Z
39
329.4
2022-06-18T14:12:37Z
39
329.4
2022-06-18T14:12:38Z
39
329.4
2022-06-18T14:12:39Z
39
329.4
2022-06-18T14:12:40Z
39
329.2
2022-06-18T14:12:41Z
39
329.0
2022-06-18T14:12:42Z
39
328.6
2022-06-18T14:12:43Z
39
328.4
2022-06-18T14:12:44Z
39
328.2
2022-06-18T14:12:45Z
39
328.0
2022-06-18T14:12:46Z
39
327.6
2022-06-18T14:12:47Z
39
327.4
2022-06-18T14:12:48Z
39
327.2
2022-06-18T14:12:49Z
39
327.0
2022-06-18T14:12:50Z
39
326.6
2022-06-18T14:12:51Z
39
326.4
2022-06-18T14:12:52Z
39
326.2
2022-06-18T14:12:53Z
39
326.0
2022-06-18T14:12:54Z
39
325.6
2022-06-18T14:12:55Z
39
325.4
2022-06-18T14:12:56Z
39
325.0
2022-06-18T14:12:57Z
39
324.6
2022-06-18T14:12:58Z
39
324.2
2022-06-18T14:12:59Z
39
323.8
2022-06-18T14:13:00Z
39
323.4
2022-06-18T14:13:01Z
39
323.2
2022-06-18T14:13:02Z
39
323.0
2022-06-18T14:13:03Z
39
322.6
2022-06-18T14:13:04Z
39
322.4
2022-06-18T14:13:05Z
39
322.0
2022-06-18T14:13:06Z
39
321.8
2022-06-18T14:13:07Z
39
320.8
2022-06-18T14:13:48Z
39
320.8
2022-06-18T14:13:49Z
39
320.8
2022-06-18T14:13:50Z
39
320.8
2022-06-18T14:13:51Z
39
320.8
2022-06-18T14:13:52Z
39
320.8
2022-06-18T14:13:53Z
39
320.8
2022-06-18T14:13:54Z
39
320.8
2022-06-18T14:13:55Z
39
320.6
2022-06-18T14:13:56Z
39
320.6
2022-06-18T14:13:57Z
39
320.6
2022-06-18T14:13:58Z
39
320.6
2022-06-18T14:13:59Z
39
320.6
2022-06-18T14:14:00Z
39
320.6
2022-06-18T14:14:01Z
39
320.8
2022-06-18T14:14:02Z
39
320.8
2022-06-18T14:14:03Z
39
320.8
2022-06-18T14:14:04Z
39
320.8
2022-06-18T14:14:05Z
39
320.8
2022-06-18T14:14:06Z
39
320.8
2022-06-18T14:14:07Z
39
320.8
2022-06-18T14:14:08Z
39
320.8
2022-06-18T14:14:09Z
39
321.0
2022-06-18T14:14:10Z
39
321.0
2022-06-18T14:14:11Z
39
321.0
2022-06-18T14:14:12Z
39
321.0
2022-06-18T14:14:13Z
39
321.2
2022-06-18T14:14:14Z
39
321.0
2022-06-18T14:14:15Z
39
321.0
2022-06-18T14:14:16Z
39
321.0
2022-06-18T14:14:17Z
39
321.0
2022-06-18T14:14:18Z
39
321.0
2022-06-18T14:14:19Z
39
321.2
2022-06-18T14:14:20Z
39
321.0
2022-06-18T14:14:21Z
39
321.0
2022-06-18T14:14:22Z
39
321.0
2022-06-18T14:14:23Z
39
321.0
2022-06-18T14:14:24Z
39
321.0
2022-06-18T14:14:25Z
39
321.2
2022-06-18T14:14:26Z
39
321.2
2022-06-18T14:14:27Z
39
321.2
2022-06-18T14:14:28Z
39
321.4
2022-06-18T14:14:29Z
39
321.4
2022-06-18T14:14:30Z
39
321.6
2022-06-18T14:14:31Z
39
321.6
2022-06-18T14:14:32Z
39
321.4
2022-06-18T14:14:33Z
39
321.4
2022-06-18T14:14:34Z
39
321.4
2022-06-18T14:14:35Z
39
321.4
2022-06-18T14:14:36Z
39
321.4
2022-06-18T14:14:37Z
39
321.4
2022-06-18T14:14:38Z
39
321.2
2022-06-18T14:14:39Z
39
321.2
2022-06-18T14:14:40Z
39
321.0
2022-06-18T14:14:41Z
39
320.8
2022-06-18T14:14:42Z
39
320.6
2022-06-18T14:14:43Z
39
320.4
2022-06-18T14:14:44Z
39
320.4
2022-06-18T14:14:45Z
39
320.0
2022-06-18T14:14:46Z
39
319.6
2022-06-18T14:14:47Z
39
319.2
2022-06-18T14:14:48Z
39
318.8
2022-06-18T14:14:49Z
39
318.4
2022-06-18T14:14:50Z
39
318.0
2022-06-18T14:14:51Z
39
317.8
2022-06-18T14:14:52Z
39
317.4
2022-06-18T14:14:53Z
39
317.2
2022-06-18T14:14:54Z
39
317.0
2022-06-18T14:14:55Z
39
317.0
2022-06-18T14:14:56Z
39
317.0
2022-06-18T14:14:57Z
39
317.0
2022-06-18T14:14:58Z
39
317.2
2022-06-18T14:14:59Z
39
317.2
2022-06-18T14:15:00Z
39
317.2
2022-06-18T14:15:01Z
39
317.2
2022-06-18T14:15:02Z
39
317.4
2022-06-18T14:15:03Z
39
317.2
2022-06-18T14:15:04Z
39
317.0
2022-06-18T14:15:05Z
39
316.6
2022-06-18T14:15:06Z
39
316.2
2022-06-18T14:15:07Z
39
315.6
2022-06-18T14:15:08Z
39
315.4
2022-06-18T14:15:09Z
39
315.0
2022-06-18T14:15:10Z
39
314.8
2022-06-18T14:15:11Z
39
314.0
2022-06-18T14:15:43Z
38
314.0
2022-06-18T14:15:44Z
38
314.0
2022-06-18T14:15:45Z
38
314.0
2022-06-18T14:15:46Z
38
314.0
2022-06-18T14:15:47Z
38
314.0
2022-06-18T14:15:48Z
38
313.8
2022-06-18T14:15:49Z
38
313.8
2022-06-18T14:15:50Z
38
313.8
2022-06-18T14:15:51Z
38
313.6
2022-06-18T14:15:52Z
38
313.2
2022-06-18T14:15:53Z
38
312.6
2022-06-18T14:15:54Z
38
312.2
2022-06-18T14:15:55Z
38
312.0
2022-06-18T14:15:56Z
38
311.8
2022-06-18T14:15:57Z
38
311.2
2022-06-18T14:15:58Z
38
310.8
2022-06-18T14:15:59Z
38
310.0
2022-06-18T14:16:00Z
38
309.2
2022-06-18T14:16:01Z
38
308.0
2022-06-18T14:16:02Z
38
307.2
2022-06-18T14:16:03Z
38
306.4
2022-06-18T14:16:04Z
38
306.0
2022-06-18T14:16:05Z
38
305.4
2022-06-18T14:16:06Z
38
304.8
2022-06-18T14:16:07Z
38
304.2
2022-06-18T14:16:08Z
38
303.6
2022-06-18T14:16:09Z
38
303.0
2022-06-18T14:16:10Z
38
302.6
2022-06-18T14:16:11Z
38
302.2
2022-06-18T14:16:12Z
38
301.6
2022-06-18T14:16:13Z
38
300.6
2022-06-18T14:16:14Z
38
299.6
2022-06-18T14:16:15Z
38
298.6
2022-06-18T14:16:16Z
38
297.8
2022-06-18T14:16:17Z
38
297.2
2022-06-18T14:16:18Z
38
296.4
2022-06-18T14:16:19Z
38
295.8
2022-06-18T14:16:20Z
38
293.6
2022-06-18T14:16:34Z
38
293.6
2022-06-18T14:16:35Z
38
293.6
2022-06-18T14:16:36Z
38
293.4
2022-06-18T14:16:37Z
38
293.4
2022-06-18T14:16:38Z
38
293.4
2022-06-18T14:16:39Z
38
293.4
2022-06-18T14:16:40Z
38
293.4
2022-06-18T14:16:41Z
38
293.4
2022-06-18T14:16:42Z
38
293.4
2022-06-18T14:16:43Z
38
293.4
2022-06-18T14:16:44Z
38
293.6
2022-06-18T14:16:45Z
38
293.6
2022-06-18T14:16:46Z
38
293.6
2022-06-18T14:16:47Z
38
293.8
2022-06-18T14:16:48Z
38
294.0
2022-06-18T14:16:49Z
38
294.0
2022-06-18T14:16:50Z
38
294.4
2022-06-18T14:16:51Z
38
294.8
2022-06-18T14:16:52Z
39
294.6
2022-06-18T14:16:53Z
39
294.6
2022-06-18T14:16:54Z
38
294.2
2022-06-18T14:16:55Z
39
293.8
2022-06-18T14:16:56Z
38
293.4
2022-06-18T14:16:57Z
39
292.8
2022-06-18T14:16:58Z
39
291.8
2022-06-18T14:16:59Z
39
291.4
2022-06-18T14:17:00Z
39
291.0
2022-06-18T14:17:01Z
39
290.8
2022-06-18T14:17:02Z
39
290.2
2022-06-18T14:17:03Z
39
289.6
2022-06-18T14:17:04Z
38
289.0
2022-06-18T14:17:05Z
39
288.6
2022-06-18T14:17:06Z
39
288.2
2022-06-18T14:17:07Z
38
288.2
2022-06-18T14:17:08Z
38
288.0
2022-06-18T14:17:09Z
39
287.8
2022-06-18T14:17:10Z
39
287.4
2022-06-18T14:17:11Z
39
287.0
2022-06-18T14:17:12Z
38
286.8
2022-06-18T14:17:13Z
38
286.4
2022-06-18T14:17:14Z
38
286.0
2022-06-18T14:17:15Z
38
285.6
2022-06-18T14:17:16Z
39
285.2
2022-06-18T14:17:17Z
39
284.6
2022-06-18T14:17:18Z
39
284.4
2022-06-18T14:17:19Z
38
284.4
2022-06-18T14:17:20Z
39
284.2
2022-06-18T14:17:21Z
39
283.8
2022-06-18T14:17:22Z
39
283.4
2022-06-18T14:17:23Z
39
282.8
2022-06-18T14:17:24Z
39
282.2
2022-06-18T14:17:25Z
39
281.8
2022-06-18T14:17:26Z
39
281.2
2022-06-18T14:17:27Z
39
280.6
2022-06-18T14:17:28Z
39
280.2
2022-06-18T14:17:29Z
39
279.6
2022-06-18T14:17:30Z
39
279.0
2022-06-18T14:17:31Z
39
278.6
2022-06-18T14:17:32Z
39
278.2
2022-06-18T14:17:33Z
39
277.8
2022-06-18T14:17:34Z
39
277.6
2022-06-18T14:17:35Z
39
277.2
2022-06-18T14:17:36Z
39
276.8
2022-06-18T14:17:37Z
39
276.6
2022-06-18T14:17:38Z
38
276.0
2022-06-18T14:17:39Z
39
275.4
2022-06-18T14:17:40Z
38
274.8
2022-06-18T14:17:41Z
39
274.2
2022-06-18T14:17:42Z
39
273.6
2022-06-18T14:17:43Z
39
273.2
2022-06-18T14:17:44Z
39
273.2
2022-06-18T14:17:45Z
39
273.6
2022-06-18T14:17:46Z
39
274.0
2022-06-18T14:17:47Z
39
274.2
2022-06-18T14:17:48Z
39
274.4
2022-06-18T14:17:49Z
39
274.8
2022-06-18T14:17:50Z
39
275.2
2022-06-18T14:17:51Z
39
275.4
2022-06-18T14:17:52Z
39
275.8
2022-06-18T14:17:53Z
39
276.2
2022-06-18T14:17:54Z
39
276.6
2022-06-18T14:17:55Z
39
277.0
2022-06-18T14:17:56Z
39
277.6
2022-06-18T14:17:57Z
39
278.4
2022-06-18T14:17:58Z
39
279.0
2022-06-18T14:17:59Z
39
279.6
2022-06-18T14:18:00Z
39
280.0
2022-06-18T14:18:01Z
39
280.4
2022-06-18T14:18:02Z
39
280.6
2022-06-18T14:18:03Z
39
280.8
2022-06-18T14:18:04Z
39
281.2
2022-06-18T14:18:05Z
39
281.4
2022-06-18T14:18:06Z
39
281.6
2022-06-18T14:18:07Z
39
281.8
2022-06-18T14:18:08Z
39
281.8
2022-06-18T14:18:09Z
39
281.6
2022-06-18T14:18:10Z
39
281.4
2022-06-18T14:18:11Z
39
281.2
2022-06-18T14:18:12Z
39
280.8
2022-06-18T14:18:13Z
39
280.6
2022-06-18T14:18:14Z
39
280.4
2022-06-18T14:18:15Z
39
280.4
2022-06-18T14:18:16Z
39
280.6
2022-06-18T14:18:17Z
39
280.4
2022-06-18T14:18:18Z
39
280.4
2022-06-18T14:18:19Z
39
280.4
2022-06-18T14:18:20Z
39
280.4
2022-06-18T14:18:21Z
39
280.2
2022-06-18T14:18:22Z
39
280.2
2022-06-18T14:18:23Z
39
280.0
2022-06-18T14:18:24Z
39
280.0
2022-06-18T14:18:25Z
39
280.0
2022-06-18T14:18:26Z
39
280.0
2022-06-18T14:18:27Z
39
280.2
2022-06-18T14:18:28Z
39
280.0
2022-06-18T14:18:29Z
39
280.0
2022-06-18T14:18:30Z
39
279.8
2022-06-18T14:18:31Z
39
279.8
2022-06-18T14:18:32Z
39
279.6
2022-06-18T14:18:33Z
39
279.2
2022-06-18T14:18:34Z
39
278.6
2022-06-18T14:18:35Z
39
278.0
2022-06-18T14:18:36Z
39
277.6
2022-06-18T14:18:37Z
39
277.2
2022-06-18T14:18:38Z
39
276.8
2022-06-18T14:18:39Z
39
276.6
2022-06-18T14:18:40Z
39
276.6
2022-06-18T14:18:41Z
39
276.6
2022-06-18T14:18:42Z
39
276.6
2022-06-18T14:18:43Z
39
276.6
2022-06-18T14:18:44Z
39